Historique des taux quotidiens XPT /AFN depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de platine = 109 147.6187 afghani afghan
le minimum le
1 once de platine = 0.0666 afghani afghan
Date | XPT/AFN |
---|---|
68 142.5688 | |
72 333.6323 | |
75 898.3539 | |
75 489.1824 | |
72 156.5698 | |
68 554.9862 | |
68 427.9905 | |
66 325.6067 | |
70 070.0107 | |
68 920.8966 | |
65 055.4740 | |
65 316.1780 | |
65 568.3896 | |
67 918.9914 | |
65 082.0011 | |
63 987.4321 | |
66 373.0042 | |
64 965.3998 | |
67 158.9750 | |
67 616.8762 | |
64 522.6403 | |
64 771.3235 | |
66 734.8939 | |
70 455.8441 | |
68 636.2303 | |
66 150.0696 | |
63 272.4050 | |
64 717.4230 | |
64 759.6818 | |
64 155.5140 | |
62 854.4657 | |
67 476.5310 | |
68 531.4605 | |
67 601.4404 | |
66 559.8265 | |
67 161.1973 | |
68 764.0496 | |
72 198.8191 | |
74 126.1957 | |
69 883.6820 | |
70 289.1045 | |
80 670.2422 | |
77 706.8034 | |
76 432.0110 | |
78 368.6751 | |
83 237.5126 | |
83 843.5978 | |
84 446.4914 | |
80 753.9964 | |
78 236.5357 | |
78 981.7743 | |
85 249.3196 | |
86 771.5880 | |
90 228.2586 | |
90 250.1781 | |
94 093.8812 | |
93 880.8489 | |
94 956.5987 | |
92 934.5539 | |
93 673.9274 | |
91 467.0500 | |
88 766.5887 | |
86 617.6901 | |
82 759.7729 | |
82 849.6847 | |
86 073.5720 | |
88 547.0148 | |
90 672.1933 | |
93 187.6409 | |
95 956.2868 | |
95 918.6754 | |
95 777.1926 | |
90 575.1034 | |
86 272.9647 | |
87 184.0572 | |
88 166.6047 | |
86 687.2148 | |
86 483.4816 | |
89 745.5360 | |
86 404.6654 | |
80 711.1562 | |
79 576.5497 | |
79 833.4937 | |
78 405.6639 | |
80 222.7098 | |
74 930.5161 | |
81 920.0257 | |
80 800.8835 | |
75 692.4882 | |
84 033.6134 | |
77 938.5319 | |
84 111.8581 | |
85 938.8261 | |
82 077.6057 | |
79 436.0746 | |
76 172.7995 | |
76 955.4034 | |
77 804.4737 | |
81 407.1895 | |
83 448.9069 | |
83 312.5326 | |
91 967.9057 | |
85 450.5171 | |
86 584.6457 | |
82 656.3181 | |
82 707.0332 | |
80 738.4247 | |
80 160.5447 | |
91 859.9641 | |
89 670.5333 | |
101 008.2985 | |
96 069.4980 | |
99 840.4490 | |
95 422.9146 | |
97 520.5796 | |
104 802.1542 | |
108 209.6340 | |
102 434.1153 | |
100 392.5854 | |
99 616.8517 | |
101 087.2646 | |
96 569.6993 | |
97 021.0372 | |
90 878.3219 | |
91 682.0671 | |
95 805.3296 | |
99 452.7625 | |
94 421.2493 | |
96 650.5949 | |
95 764.2524 | |
93 090.1288 | |
91 625.2885 | |
86 473.1563 | |
86 617.5284 | |
78 498.0905 | |
82 696.9558 | |
89 006.2203 | |
86 975.2791 | |
88 159.4312 | |
83 286.7702 | |
78 334.3093 | |
84 717.9592 | |
85 888.9887 | |
85 451.2741 | |
90 990.1767 | |
88 003.0977 | |
86 695.5730 | |
83 260.4038 | |
91 852.9862 | |
92 296.3714 | |
93 489.3928 | |
92 068.4171 | |
96 253.0213 | |
96 802.8461 | |
95 818.1513 | |
97 003.9688 | |
93 950.9720 | |
90 908.0359 | |
94 989.1471 | |
91 033.3281 | |
91 869.2566 | |
94 185.6630 | |
88 734.0673 | |
92 360.0836 | |
98 669.0943 | |
101 300.7454 | |
89 667.5791 | |
87 197.0761 | |
84 918.0194 | |
85 493.0584 | |
81 188.0528 | |
83 408.9690 | |
80 387.5005 | |
78 152.0785 | |
77 712.7642 | |
79 302.6465 | |
74 817.1828 | |
71 844.7321 | |
71 415.2330 | |
67 290.5272 | |
66 302.1289 | |
67 363.2715 | |
66 034.7257 | |
67 496.5396 | |
69 340.1784 | |
68 392.9114 | |
68 297.0790 | |
73 842.7389 | |
70 269.7661 | |
71 710.5335 | |
71 101.5088 | |
73 595.3107 | |
76 164.3500 | |
71 062.8525 | |
74 341.9768 | |
65 479.5303 | |
64 155.3007 | |
63 576.6961 | |
63 190.9690 | |
63 952.2550 | |
64 235.8399 | |
65 028.1679 | |
65 232.7004 | |
64 995.1801 | |
62 483.8055 | |
58 007.9580 | |
58 618.9428 | |
58 044.5452 | |
58 760.8254 | |
57 610.8707 | |
56 932.4597 | |
55 802.2775 | |
50 181.7681 | |
50 586.5005 | |
66 270.6473 | |
65 808.6841 | |
74 324.8609 | |
74 524.5913 | |
74 332.0264 | |
75 451.1693 | |
75 754.9130 | |
78 739.9666 | |
75 498.1353 | |
74 375.6239 | |
74 589.4910 | |
73 286.4783 | |
73 119.3250 | |
70 364.9369 | |
70 800.9409 | |
70 598.2739 | |
70 032.7331 | |
68 532.3480 | |
73 177.7830 | |
71 869.3869 | |
69 485.1255 | |
69 923.2566 | |
68 677.1649 | |
71 748.1737 | |
75 000.5231 | |
73 297.6722 | |
73 983.7301 | |
72 444.6668 | |
67 145.2378 | |
66 775.2180 | |
67 430.0611 | |
67 088.3066 | |
69 958.7736 | |
67 825.8470 | |
67 443.1101 | |
65 441.7066 | |
67 874.2541 | |
65 931.8995 | |
63 534.8120 | |
64 168.9350 | |
65 412.7519 | |
65 029.1576 | |
64 692.1324 | |
67 102.0707 | |
68 647.8632 | |
69 630.3399 | |
69 923.0560 | |
68 830.6797 | |
69 765.1908 | |
64 505.4354 | |
65 034.6573 | |
63 485.9839 | |
61 782.7630 | |
63 176.8980 | |
63 890.6902 | |
60 888.0386 | |
58 741.8513 | |
61 546.1934 | |
61 300.0263 | |
60 439.2816 | |
60 580.8608 | |
62 179.3246 | |
60 092.3917 | |
59 026.4674 | |
60 262.7029 | |
59 485.7589 | |
61 177.0468 | |
64 147.6939 | |
64 878.0524 | |
63 958.4867 | |
65 118.2709 | |
62 585.8284 | |
62 350.7452 | |
64 098.7168 | |
62 520.5905 | |
62 301.7144 | |
62 796.8119 | |
60 396.3004 | |
58 566.7545 | |
58 074.0665 | |
58 822.7518 | |
57 917.8589 | |
58 303.0248 | |
59 465.6461 | |
60 015.3748 | |
61 100.6301 | |
59 925.2957 | |
62 466.4976 | |
59 984.6590 | |
62 022.6150 | |
63 365.4117 | |
64 661.9520 | |
64 255.2634 | |
64 753.7748 | |
64 441.1469 | |
64 882.8384 | |
64 450.4915 | |
63 685.4728 | |
64 679.5717 | |
65 415.6173 | |
65 025.3423 | |
64 760.8116 | |
66 058.2233 | |
66 300.5065 | |
66 990.3232 | |
66 731.2024 | |
69 125.4719 | |
69 945.4519 | |
67 205.3040 | |
68 987.8033 | |
70 108.3627 | |
69 695.1349 | |
70 143.8492 | |
67 472.7271 | |
64 975.1449 | |
63 664.8103 | |
63 482.9626 | |
61 357.2119 | |
63 774.0082 | |
65 256.4950 | |
63 617.9747 | |
64 006.7946 | |
63 936.6771 | |
62 972.1370 | |
63 233.2345 | |
63 623.9961 | |
62 528.7446 | |
62 451.4058 | |
64 473.9471 | |
66 103.0827 | |
67 895.9695 | |
69 017.9071 | |
67 777.8883 | |
67 160.5965 | |
66 373.0723 | |
66 190.0430 | |
63 552.8372 | |
63 837.4117 | |
63 034.1138 | |
61 570.5037 | |
61 789.9955 | |
62 486.6822 | |
63 084.2684 | |
64 276.0929 | |
65 178.5548 | |
65 299.8919 | |
64 771.0572 | |
63 023.8865 | |
61 803.2308 | |
63 828.3508 | |
65 935.1411 | |
65 146.1285 | |
64 277.8530 | |
63 829.3716 | |
64 328.4722 | |
64 337.7564 | |
63 115.1691 | |
67 966.4183 | |
66 784.5024 | |
67 283.2458 | |
67 256.9405 | |
67 310.9599 | |
66 089.6328 | |
65 356.9477 | |
65 797.9790 | |
64 708.7876 | |
59 977.7168 | |
59 290.6675 | |
61 286.6867 | |
61 689.3990 | |
61 386.9013 | |
60 751.6822 | |
61 418.2713 | |
61 109.2861 | |
64 301.9442 | |
64 570.4305 | |
60 988.3296 | |
60 978.1802 | |
63 218.4305 | |
66 993.8250 | |
69 364.5739 | |
67 271.2321 | |
69 680.3313 | |
72 399.3170 | |
71 366.6275 | |
75 256.7454 | |
75 732.5836 | |
75 381.7111 | |
77 051.7965 | |
74 927.6322 | |
76 422.2608 | |
4 694.3277 | |
4 544.1496 | |
4 220.4978 | |
4 297.6521 | |
4 184.6041 | |
4 249.7938 | |
4 364.7676 | |
4 474.8117 | |
4 552.0007 | |
4 531.3893 | |
4 380.7703 | |
4 204.6850 | |
4 102.3496 | |
4 168.0166 | |
4 093.2310 | |
4 121.1622 | |
4 132.8776 | |
4 081.5223 | |
3 943.7864 | |
4 081.0292 | |
4 097.1030 | |
3 844.9903 | |
3 704.6371 | |
3 545.6124 | |
3 568.1006 | |
3 748.2349 | |
3 746.8037 | |
3 669.0463 | |
3 579.2918 | |
3 506.0389 | |
3 554.9595 | |
3 489.8368 | |
3 648.9430 | |
3 567.0735 | |
59 744.2894 | |
63 405.0342 | |
64 278.0956 | |
65 319.0842 | |
63 959.9380 | |
58 551.9880 | |
59 125.0855 | |
62 502.6331 | |
60 922.3514 | |
62 564.6582 | |
65 474.4473 | |
63 310.3784 | |
63 715.9786 | |
61 795.4588 | |
59 381.7916 | |
60 673.2564 | |
59 891.0926 | |
62 632.3421 | |
64 541.3782 | |
65 772.8919 |