Historique des taux quotidiens ALL /DOP depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 lek albanais = 0.6687 peso dominicain
le minimum le
1 lek albanais = 0.2598 peso dominicain
Historique des prix DOP / ALL
Date | ALL/DOP |
| 0.6236 |
| 0.6215 |
| 0.6230 |
| 0.6233 |
| 0.6250 |
| 0.6273 |
| 0.6219 |
| 0.6228 |
| 0.6231 |
| 0.6218 |
| 0.6136 |
| 0.6146 |
| 0.6090 |
| 0.6088 |
| 0.6081 |
| 0.6147 |
| 0.6170 |
| 0.6183 |
| 0.6147 |
| 0.6201 |
| 0.6121 |
| 0.6038 |
| 0.6042 |
| 0.6100 |
| 0.6080 |
| 0.5966 |
| 0.5826 |
| 0.5808 |
| 0.5711 |
| 0.5709 |
| 0.5666 |
| 0.5666 |
| 0.5624 |
| 0.5696 |
| 0.5690 |
| 0.5703 |
| 0.5688 |
| 0.5589 |
| 0.5829 |
| 0.5974 |
| 0.5943 |
| 0.6020 |
| 0.6167 |
| 0.6155 |
| 0.5878 |
| 0.5680 |
| 0.5603 |
| 0.5569 |
| 0.5554 |
| 0.5396 |
| 0.5307 |
| 0.5312 |
| 0.5336 |
| 0.5406 |
| 0.5394 |
| 0.5385 |
| 0.5340 |
| 0.5150 |
| 0.5120 |
| 0.5113 |
| 0.5181 |
| 0.5172 |
| 0.5235 |
| 0.5290 |
| 0.5293 |
| 0.5262 |
| 0.5122 |
| 0.5261 |
| 0.5214 |
| 0.5138 |
| 0.5042 |
| 0.4951 |
| 0.4866 |
| 0.4773 |
| 0.4775 |
| 0.4610 |
| 0.4556 |
| 0.4529 |
| 0.4482 |
| 0.4474 |
| 0.4493 |
| 0.4447 |
| 0.4575 |
| 0.4592 |
| 0.4504 |
| 0.4544 |
| 0.4564 |
| 0.4702 |
| 0.4757 |
| 0.4789 |
| 0.4771 |
| 0.4721 |
| 0.4722 |
| 0.4807 |
| 0.4840 |
| 0.4821 |
| 0.4803 |
| 0.4922 |
| 0.4910 |
| 0.4891 |
| 0.4769 |
| 0.4837 |
| 0.4809 |
| 0.4944 |
| 0.4940 |
| 0.4875 |
| 0.4771 |
| 0.5077 |
| 0.5298 |
| 0.5333 |
| 0.5432 |
| 0.5330 |
| 0.5394 |
| 0.5389 |
| 0.5357 |
| 0.5388 |
| 0.5376 |
| 0.5324 |
| 0.5291 |
| 0.5294 |
| 0.5296 |
| 0.5256 |
| 0.5301 |
| 0.5318 |
| 0.5321 |
| 0.5364 |
| 0.5381 |
| 0.5366 |
| 0.5392 |
| 0.5431 |
| 0.5473 |
| 0.5489 |
| 0.5539 |
| 0.5519 |
| 0.5499 |
| 0.5527 |
| 0.5543 |
| 0.5581 |
| 0.5520 |
| 0.5487 |
| 0.5516 |
| 0.5521 |
| 0.5546 |
| 0.5532 |
| 0.5626 |
| 0.5629 |
| 0.5636 |
| 0.5652 |
| 0.5618 |
| 0.5612 |
| 0.5556 |
| 0.5569 |
| 0.5571 |
| 0.5507 |
| 0.5420 |
| 0.5434 |
| 0.5505 |
| 0.5555 |
| 0.5559 |
| 0.5641 |
| 0.5693 |
| 0.5680 |
| 0.5644 |
| 0.5676 |
| 0.5713 |
| 0.5701 |
| 0.5739 |
| 0.5775 |
| 0.5758 |
| 0.5751 |
| 0.5714 |
| 0.5693 |
| 0.5606 |
| 0.5598 |
| 0.5584 |
| 0.5600 |
| 0.5499 |
| 0.5564 |
| 0.5537 |
| 0.5547 |
| 0.5549 |
| 0.5501 |
| 0.5551 |
| 0.5584 |
| 0.5561 |
| 0.5604 |
| 0.5589 |
| 0.5599 |
| 0.5553 |
| 0.5594 |
| 0.5500 |
| 0.5390 |
| 0.5334 |
| 0.5304 |
| 0.5284 |
| 0.5271 |
| 0.5282 |
| 0.5220 |
| 0.5034 |
| 0.4876 |
| 0.4847 |
| 0.4769 |
| 0.4807 |
| 0.4757 |
| 0.4722 |
| 0.4648 |
| 0.4633 |
| 0.4546 |
| 0.4710 |
| 0.5388 |
| 0.4961 |
| 0.4842 |
| 0.4734 |
| 0.4729 |
| 0.4782 |
| 0.4802 |
| 0.4803 |
| 0.4831 |
| 0.4844 |
| 0.4859 |
| 0.4877 |
| 0.4833 |
| 0.4828 |
| 0.4777 |
| 0.4752 |
| 0.4753 |
| 0.4753 |
| 0.4734 |
| 0.4793 |
| 0.4752 |
| 0.4790 |
| 0.4723 |
| 0.4692 |
| 0.4665 |
| 0.4682 |
| 0.4661 |
| 0.4653 |
| 0.4633 |
| 0.4702 |
| 0.4686 |
| 0.4724 |
| 0.4714 |
| 0.4665 |
| 0.4676 |
| 0.4691 |
| 0.4678 |
| 0.4696 |
| 0.4730 |
| 0.4701 |
| 0.4688 |
| 0.4652 |
| 0.4619 |
| 0.4600 |
| 0.4602 |
| 0.4589 |
| 0.4599 |
| 0.4597 |
| 0.4608 |
| 0.4551 |
| 0.4529 |
| 0.4581 |
| 0.4595 |
| 0.4564 |
| 0.4594 |
| 0.4609 |
| 0.4596 |
| 0.4610 |
| 0.4630 |
| 0.4612 |
| 0.4636 |
| 0.4613 |
| 0.4682 |
| 0.4684 |
| 0.4699 |
| 0.4628 |
| 0.4631 |
| 0.4591 |
| 0.4581 |
| 0.4616 |
| 0.4519 |
| 0.4571 |
| 0.4560 |
| 0.4597 |
| 0.4615 |
| 0.4564 |
| 0.4576 |
| 0.4663 |
| 0.4598 |
| 0.4581 |
| 0.4592 |
| 0.4619 |
| 0.4561 |
| 0.4521 |
| 0.4571 |
| 0.4614 |
| 0.4642 |
| 0.4607 |
| 0.4613 |
| 0.4564 |
| 0.4591 |
| 0.4564 |
| 0.4565 |
| 0.4657 |
| 0.4565 |
| 0.4591 |
| 0.4665 |
| 0.4644 |
| 0.4655 |
| 0.4690 |
| 0.4744 |
| 0.4719 |
| 0.4644 |
| 0.4698 |
| 0.4674 |
| 0.4623 |
| 0.4597 |
| 0.4590 |
| 0.4596 |
| 0.4512 |
| 0.4562 |
| 0.4498 |
| 0.4443 |
| 0.4439 |
| 0.4357 |
| 0.4363 |
| 0.4312 |
| 0.4278 |
| 0.4268 |
| 0.4281 |
| 0.4297 |
| 0.4232 |
| 0.4193 |
| 0.4176 |
| 0.4183 |
| 0.4226 |
| 0.4175 |
| 0.4153 |
| 0.4168 |
| 0.4241 |
| 0.4227 |
| 0.4291 |
| 0.4239 |
| 0.4236 |
| 0.4199 |
| 0.4209 |
| 0.4235 |
| 0.4142 |
| 0.4158 |
| 0.4110 |
| 0.4069 |
| 0.4058 |
| 0.4003 |
| 0.3978 |
| 0.3966 |
| 0.3967 |
| 0.3935 |
| 0.3938 |
| 0.3968 |
| 0.3915 |
| 0.3896 |
| 0.3892 |
| 0.3786 |
| 0.3771 |
| 0.3790 |
| 0.3893 |
| 0.3840 |
| 0.3800 |
| 0.3749 |
| 0.3769 |
| 0.3754 |
| 0.3741 |
| 0.3757 |
| 0.3763 |
| 0.3743 |
| 0.3663 |
| 0.3705 |
| 0.3677 |
| 0.3683 |
| 0.3650 |
| 0.3706 |
| 0.3773 |
| 0.3697 |
| 0.3695 |
| 0.3639 |
| 0.3816 |
| 0.3794 |
| 0.3749 |
| 0.3778 |
| 0.3821 |
| 0.3852 |
| 0.3869 |
| 0.3828 |
| 0.3816 |
| 0.3812 |
| 0.3848 |
| 0.3923 |
| 0.3860 |
| 0.3828 |
| 0.3826 |
| 0.3795 |
| 0.3728 |
| 0.3757 |
| 0.3763 |
| 0.3684 |
| 0.3776 |
| 0.3775 |
| 0.3743 |
| 0.3729 |
| 0.3740 |
| 0.3777 |
| 0.3782 |
| 0.3782 |
| 0.3751 |
| 0.3741 |
| 0.3733 |
| 0.3742 |
| 0.3705 |
| 0.3725 |
| 0.3687 |
| 0.3654 |
| 0.3637 |
| 0.3673 |
| 0.3722 |
| 0.3653 |
| 0.3602 |
| 0.3592 |
| 0.3575 |
| 0.3622 |
| 0.3632 |
| 0.3647 |
| 0.3595 |
| 0.3618 |
| 0.3591 |
| 0.3489 |
| 0.3533 |
| 0.3548 |
| 0.3529 |
| 0.3591 |
| 0.3589 |
| 0.3667 |
| 0.3682 |
| 0.3641 |
| 0.3634 |
| 0.3659 |
| 0.3656 |
| 0.3598 |
| 0.3611 |
| 0.3695 |
| 0.3576 |
| 0.3540 |
| 0.3540 |
| 0.3571 |
| 0.3501 |
| 0.3558 |
| 0.3549 |
| 0.3573 |
| 0.3624 |
| 0.3577 |
| 0.3561 |
| 0.3481 |
| 0.3493 |
| 0.3622 |
| 0.3566 |
| 0.3559 |
| 0.3469 |
| 0.3436 |
| 0.3380 |
| 0.3480 |
| 0.3451 |
| 0.3463 |
| 0.3358 |
| 0.3470 |
| 0.3580 |
| 0.3609 |
| 0.3631 |
| 0.3637 |
| 0.3624 |
| 0.3590 |
| 0.3676 |
| 0.3740 |
| 0.3781 |
| 0.3853 |
| 0.3869 |
| 0.3910 |
| 0.3879 |
| 0.3923 |
| 0.3906 |
| 0.3891 |
| 0.3897 |
| 0.3960 |
| 0.3999 |
| 0.4028 |
| 0.3957 |
| 0.3933 |
| 0.3958 |
| 0.4005 |
| 0.4027 |
| 0.4017 |
| 0.4106 |
| 0.4115 |
| 0.4176 |
| 0.4183 |
| 0.4205 |
| 0.4199 |
| 0.4201 |
| 0.4221 |
| 0.4207 |
| 0.4228 |
| 0.4211 |
| 0.4202 |
| 0.4214 |
| 0.4208 |
| 0.4194 |
| 0.4228 |
| 0.4244 |
| 0.4280 |
| 0.4278 |
| 0.4249 |
| 0.4256 |
| 0.4227 |
| 0.4231 |
| 0.4235 |
| 0.4269 |
| 0.4266 |
| 0.4239 |
| 0.4216 |
| 0.4194 |
| 0.4175 |
| 0.4146 |
| 0.4177 |
| 0.4124 |
| 0.4142 |
| 0.4147 |
| 0.4192 |
| 0.4182 |
| 0.4172 |
| 0.4161 |
| 0.4101 |
| 0.4093 |
| 0.4087 |
| 0.4066 |
| 0.4095 |
| 0.4173 |
| 0.4124 |
| 0.4080 |
| 0.4075 |
| 0.4053 |
| 0.4068 |
| 0.4041 |
| 0.4023 |
| 0.4033 |
| 0.4053 |
| 0.4020 |
| 0.4011 |
| 0.3977 |
| 0.3960 |
| 0.3932 |
| 0.3886 |
| 0.3840 |
| 0.3859 |
| 0.3864 |
| 0.3916 |
| 0.3877 |
| 0.3817 |
| 0.3765 |
| 0.3739 |
| 0.3780 |
| 0.3814 |
| 0.3816 |
| 0.3815 |
| 0.3818 |
| 0.3803 |
| 0.3768 |
| 0.3793 |
| 0.3807 |
| 0.3832 |
| 0.3808 |
| 0.3840 |
| 0.3891 |
| 0.3892 |
| 0.3948 |
| 0.3914 |
| 0.3869 |
| 0.3866 |
| 0.3787 |
| 0.3806 |
| 0.3801 |
| 0.3759 |
| 0.3695 |
| 0.3723 |
| 0.3686 |
| 0.3646 |
| 0.3606 |
| 0.3625 |
| 0.3642 |
| 0.3686 |
| 0.3649 |
| 0.3639 |
| 0.3402 |
| 0.3407 |
| 0.3533 |
| 0.3619 |
| 0.3559 |
| 0.3552 |
| 0.3518 |
| 0.3521 |
| 0.3533 |
| 0.3481 |
| 0.3446 |
| 0.3471 |
| 0.3484 |
| 0.3575 |
| 0.3541 |
| 0.3563 |
| 0.3531 |
| 0.3478 |
| 0.3506 |
| 0.3593 |
| 0.3580 |
| 0.3629 |
| 0.3672 |
| 0.3660 |
| 0.3643 |
| 0.3650 |
| 0.3716 |
| 0.3692 |
| 0.3683 |
| 0.3667 |
| 0.3679 |
| 0.3707 |
| 0.3696 |
| 0.3700 |
| 0.3655 |
| 0.3668 |
| 0.3651 |
| 0.3551 |
| 0.3594 |
| 0.3600 |
| 0.3636 |
| 0.3622 |
| 0.3667 |
| 0.3765 |
| 0.3643 |
| 0.3689 |
| 0.3700 |
| 0.3715 |
| 0.3780 |
| 0.3769 |
| 0.3765 |
| 0.3721 |
| 0.3611 |
| 0.3651 |
| 0.3707 |
| 0.3697 |
| 0.3837 |
| 0.3932 |
| 0.3904 |
| 0.3906 |
| 0.3869 |
| 0.3867 |
| 0.3898 |
| 0.3856 |
| 0.3811 |
| 0.3912 |
| 0.3832 |
| 0.3813 |
| 0.3817 |
| 0.3890 |
| 0.3792 |
| 0.3751 |
| 0.3805 |
| 0.3821 |
| 0.3935 |
| 0.3893 |
| 0.3811 |
| 0.3860 |
| 0.3797 |
| 0.3799 |
| 0.3799 |
| 0.3734 |
| 0.3755 |
| 0.3718 |
| 0.3706 |
| 0.3645 |
| 0.3634 |
| 0.3666 |
| 0.3661 |
| 0.3576 |
| 0.3490 |
| 0.3592 |
| 0.3518 |
| 0.3555 |
| 0.3567 |
| 0.3528 |
| 0.3522 |
| 0.3656 |
| 0.3616 |
| 0.3714 |
| 0.3736 |
| 0.3758 |
| 0.3752 |
| 0.3722 |
| 0.3669 |
| 0.3612 |
| 0.3518 |
| 0.3463 |
| 0.3471 |
| 0.3405 |
| 0.3442 |
| 0.3460 |
| 0.3586 |
| 0.3561 |
| 0.3503 |
| 0.3483 |
| 0.3388 |
| 0.3378 |
| 0.3290 |
| 0.3336 |
| 0.3279 |
| 0.3211 |
| 0.3300 |
| 0.3317 |
| 0.3316 |
| 0.3448 |
| 0.3514 |
| 0.3500 |
| 0.3531 |
| 0.3556 |
| 0.3530 |
| 0.3535 |
| 0.3543 |
| 0.3563 |
| 0.3528 |
| 0.3524 |
| 0.3541 |
| 0.3571 |
| 0.3589 |
| 0.3614 |
| 0.3681 |
| 0.3760 |
| 0.3787 |
| 0.3781 |
| 0.3774 |
| 0.3790 |
| 0.3870 |
| 0.3897 |
| 0.3908 |
| 0.3934 |
| 0.3930 |
| 0.3918 |
| 0.3880 |
| 0.3915 |
| 0.3917 |
| 0.3870 |
| 0.3923 |
| 0.3923 |
| 0.3949 |
| 0.3927 |
| 0.3882 |
| 0.3895 |
| 0.3912 |
| 0.3887 |
| 0.3917 |
| 0.3986 |
| 0.3947 |
| 0.3957 |
| 0.3886 |
| 0.3857 |
| 0.3889 |
| 0.3832 |
| 0.3804 |
| 0.3764 |
| 0.3845 |
| 0.3794 |
| 0.3681 |
| 0.3693 |
| 0.3638 |
| 0.3621 |
| 0.3597 |
| 0.3633 |
| 0.3672 |
| 0.3589 |
| 0.3692 |
| 0.3532 |
| 0.3449 |
| 0.3461 |
| 0.3495 |
| 0.3525 |
| 0.3619 |
| 0.3616 |
| 0.3699 |
| 0.3743 |
| 0.3787 |
| 0.3872 |
| 0.4060 |
| 0.4029 |
| 0.3886 |
| 0.3625 |
| 0.3691 |
| 0.3656 |
| 0.3619 |
| 0.3658 |
| 0.3636 |
| 0.3553 |
| 0.3840 |
| 0.3864 |
| 0.3892 |
| 0.4075 |
| 0.4066 |
| 0.4033 |
| 0.4036 |
| 0.4226 |
| 0.4246 |
| 0.4209 |
| 0.4289 |
| 0.4438 |
| 0.4450 |
| 0.4458 |
| 0.4491 |
| 0.4394 |
| 0.4408 |
| 0.4336 |
| 0.4332 |
| 0.4415 |
| 0.4333 |
| 0.4375 |
| 0.4361 |
| 0.4337 |
| 0.4325 |
| 0.4337 |
| 0.4466 |
| 0.4434 |
| 0.4340 |
| 0.4378 |
| 0.4249 |
| 0.4300 |
| 0.4150 |
| 0.4121 |
| 0.4063 |
| 0.4041 |
| 0.3983 |
| 0.4080 |
| 0.4080 |
| 0.4030 |
| 0.4101 |
| 0.3998 |
| 0.4016 |
| 0.4003 |
| 0.3988 |
| 0.4068 |
| 0.4076 |
| 0.4103 |
| 0.3734 |
| 0.3729 |
| 0.3732 |
| 0.3705 |
| 0.3682 |
| 0.3684 |
| 0.3655 |
| 0.3648 |
| 0.3659 |
| 0.3605 |
| 0.3574 |
| 0.3554 |
| 0.3539 |
| 0.3539 |
| 0.3529 |
| 0.3517 |
| 0.3542 |
| 0.3555 |
| 0.3590 |
| 0.3567 |
| 0.3552 |
| 0.3460 |
| 0.3425 |
| 0.3377 |
| 0.3438 |
| 0.3391 |
| 0.3375 |
| 0.3396 |
| 0.3413 |
| 0.3437 |
| 0.3397 |
| 0.3388 |
| 0.3409 |
| 0.3409 |
| 0.3414 |
| 0.3404 |
| 0.3445 |
| 0.3459 |
| 0.3474 |
| 0.3480 |
| 0.3519 |
| 0.3541 |
| 0.3546 |
| 0.3573 |
| 0.3552 |
| 0.3595 |
| 0.3561 |
| 0.3475 |
| 0.3503 |
| 0.3486 |
| 0.3512 |
| 0.3526 |
| 0.3475 |
| 0.3480 |
| 0.3461 |
| 0.3452 |
| 0.3427 |
| 0.3427 |
| 0.3417 |
| 0.3389 |
| 0.3340 |
| 0.3312 |
| 0.3322 |
| 0.3318 |
| 0.3324 |
| 0.3345 |
| 0.3318 |
| 0.3336 |
| 0.3333 |
| 0.3287 |
| 0.3293 |
| 0.3304 |
| 0.3302 |
| 0.3295 |
| 0.3295 |
| 0.3275 |
| 0.3308 |
| 0.3292 |
| 0.3275 |
| 0.3287 |
| 0.3261 |
| 0.3232 |
| 0.3203 |
| 0.3179 |
| 0.3146 |
| 0.3127 |
| 0.3153 |
| 0.3162 |
| 0.3191 |
| 0.3178 |
| 0.3240 |
| 0.3345 |
| 0.3333 |
| 0.3356 |
| 0.3361 |
| 0.3386 |
| 0.3335 |
| 0.3328 |
| 0.3242 |
| 0.3211 |
| 0.3212 |
| 0.3153 |
| 0.3152 |
| 0.3150 |
| 0.3068 |
| 0.3253 |
| 0.3247 |
| 0.3239 |
| 0.3179 |
| 0.3176 |
| 0.3118 |
| 0.3014 |
| 0.3045 |
| 0.3016 |
| 0.3007 |
| 0.2968 |
| 0.2884 |
| 0.2915 |
| 0.2949 |
| 0.2953 |
| 0.2918 |
| 0.2852 |
| 0.2817 |
| 0.2814 |
| 0.2769 |
| 0.2827 |
| 0.2802 |
| 0.2757 |
| 0.2806 |
| 0.2903 |
| 0.2880 |
| 0.2857 |
| 0.2877 |
| 0.2845 |
| 0.2858 |
| 0.2802 |
| 0.2797 |
| 0.2795 |
| 0.2877 |
| 0.2879 |
| 0.2907 |
| 0.2861 |
| 0.2872 |
| 0.2833 |
| 0.2807 |
| 0.2818 |
| 0.2838 |
| 0.2855 |
| 0.2977 |
| 0.3040 |
| 0.3086 |
| 0.2954 |
| 0.2885 |
| 0.2792 |
| 0.2790 |
| 0.2927 |
| 0.2875 |
| 0.2598 |
| 0.2939 |
| 0.3133 |
| 0.3114 |
| 0.3107 |
| 0.3066 |
| 0.3067 |
| 0.3410 |
| 0.3458 |
| 0.3496 |
| 0.3744 |
| 0.3731 |
| 0.3897 |
| 0.4005 |
| 0.4209 |
| 0.4242 |
| 0.4282 |
| 0.4333 |
| 0.4403 |
| 0.4587 |
| 0.4609 |
| 0.4538 |
| 0.4587 |
| 0.4648 |
| 0.4282 |
| 0.4277 |
| 0.4210 |
| 0.4188 |
| 0.4183 |
| 0.4026 |
| 0.4061 |
| 0.4091 |
| 0.4091 |
| 0.4101 |