Historique des taux quotidiens DOP /ALL depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 peso dominicain = 3.8494 lek albanais
le minimum le
1 peso dominicain = 1.4954 lek albanais
Historique des prix ALL / DOP
Date | DOP/ALL |
| 1.5787 |
| 1.6013 |
| 1.6089 |
| 1.6051 |
| 1.6043 |
| 1.6000 |
| 1.5941 |
| 1.6081 |
| 1.6058 |
| 1.6049 |
| 1.6081 |
| 1.6297 |
| 1.6272 |
| 1.6421 |
| 1.6426 |
| 1.6445 |
| 1.6267 |
| 1.6207 |
| 1.6173 |
| 1.6269 |
| 1.6127 |
| 1.6336 |
| 1.6562 |
| 1.6551 |
| 1.6394 |
| 1.6447 |
| 1.6763 |
| 1.7163 |
| 1.7219 |
| 1.7511 |
| 1.7515 |
| 1.7650 |
| 1.7648 |
| 1.7782 |
| 1.7556 |
| 1.7575 |
| 1.7534 |
| 1.7579 |
| 1.7891 |
| 1.7155 |
| 1.6738 |
| 1.6826 |
| 1.6611 |
| 1.6215 |
| 1.6248 |
| 1.7014 |
| 1.7606 |
| 1.7848 |
| 1.7956 |
| 1.8005 |
| 1.8533 |
| 1.8842 |
| 1.8827 |
| 1.8740 |
| 1.8498 |
| 1.8540 |
| 1.8569 |
| 1.8726 |
| 1.9419 |
| 1.9531 |
| 1.9559 |
| 1.9303 |
| 1.9335 |
| 1.9102 |
| 1.8905 |
| 1.8893 |
| 1.9005 |
| 1.9524 |
| 1.9006 |
| 1.9178 |
| 1.9462 |
| 1.9835 |
| 2.0198 |
| 2.0552 |
| 2.0950 |
| 2.0944 |
| 2.1693 |
| 2.1948 |
| 2.2082 |
| 2.2312 |
| 2.2352 |
| 2.2255 |
| 2.2487 |
| 2.1857 |
| 2.1779 |
| 2.2203 |
| 2.2005 |
| 2.1912 |
| 2.1266 |
| 2.1023 |
| 2.0881 |
| 2.0962 |
| 2.1184 |
| 2.1177 |
| 2.0803 |
| 2.0663 |
| 2.0743 |
| 2.0819 |
| 2.0317 |
| 2.0366 |
| 2.0444 |
| 2.0967 |
| 2.0675 |
| 2.0794 |
| 2.0226 |
| 2.0243 |
| 2.0512 |
| 2.0960 |
| 1.9697 |
| 1.8874 |
| 1.8750 |
| 1.8409 |
| 1.8762 |
| 1.8539 |
| 1.8555 |
| 1.8668 |
| 1.8561 |
| 1.8603 |
| 1.8784 |
| 1.8901 |
| 1.8888 |
| 1.8883 |
| 1.9024 |
| 1.8865 |
| 1.8805 |
| 1.8793 |
| 1.8641 |
| 1.8585 |
| 1.8635 |
| 1.8547 |
| 1.8412 |
| 1.8272 |
| 1.8219 |
| 1.8052 |
| 1.8118 |
| 1.8184 |
| 1.8093 |
| 1.8042 |
| 1.7917 |
| 1.8117 |
| 1.8226 |
| 1.8128 |
| 1.8111 |
| 1.8031 |
| 1.8077 |
| 1.7773 |
| 1.7765 |
| 1.7744 |
| 1.7694 |
| 1.7799 |
| 1.7817 |
| 1.7998 |
| 1.7956 |
| 1.7951 |
| 1.8160 |
| 1.8451 |
| 1.8404 |
| 1.8164 |
| 1.8002 |
| 1.7990 |
| 1.7729 |
| 1.7566 |
| 1.7607 |
| 1.7718 |
| 1.7617 |
| 1.7504 |
| 1.7542 |
| 1.7425 |
| 1.7316 |
| 1.7368 |
| 1.7389 |
| 1.7501 |
| 1.7567 |
| 1.7838 |
| 1.7864 |
| 1.7908 |
| 1.7856 |
| 1.8186 |
| 1.7971 |
| 1.8062 |
| 1.8027 |
| 1.8021 |
| 1.8179 |
| 1.8015 |
| 1.7907 |
| 1.7983 |
| 1.7846 |
| 1.7892 |
| 1.7859 |
| 1.8009 |
| 1.7876 |
| 1.8181 |
| 1.8552 |
| 1.8747 |
| 1.8855 |
| 1.8924 |
| 1.8971 |
| 1.8932 |
| 1.9155 |
| 1.9864 |
| 2.0508 |
| 2.0632 |
| 2.0968 |
| 2.0801 |
| 2.1021 |
| 2.1175 |
| 2.1514 |
| 2.1586 |
| 2.1995 |
| 2.1232 |
| 1.8560 |
| 2.0157 |
| 2.0652 |
| 2.1125 |
| 2.1147 |
| 2.0913 |
| 2.0825 |
| 2.0821 |
| 2.0699 |
| 2.0645 |
| 2.0580 |
| 2.0504 |
| 2.0692 |
| 2.0712 |
| 2.0935 |
| 2.1043 |
| 2.1037 |
| 2.1039 |
| 2.1123 |
| 2.0865 |
| 2.1044 |
| 2.0878 |
| 2.1174 |
| 2.1313 |
| 2.1435 |
| 2.1357 |
| 2.1456 |
| 2.1493 |
| 2.1585 |
| 2.1270 |
| 2.1342 |
| 2.1170 |
| 2.1214 |
| 2.1435 |
| 2.1385 |
| 2.1318 |
| 2.1377 |
| 2.1296 |
| 2.1143 |
| 2.1274 |
| 2.1331 |
| 2.1497 |
| 2.1648 |
| 2.1738 |
| 2.1728 |
| 2.1789 |
| 2.1746 |
| 2.1755 |
| 2.1702 |
| 2.1974 |
| 2.2079 |
| 2.1827 |
| 2.1762 |
| 2.1910 |
| 2.1767 |
| 2.1697 |
| 2.1759 |
| 2.1690 |
| 2.1599 |
| 2.1682 |
| 2.1572 |
| 2.1678 |
| 2.1357 |
| 2.1349 |
| 2.1283 |
| 2.1609 |
| 2.1592 |
| 2.1780 |
| 2.1829 |
| 2.1662 |
| 2.2131 |
| 2.1876 |
| 2.1928 |
| 2.1755 |
| 2.1667 |
| 2.1909 |
| 2.1855 |
| 2.1447 |
| 2.1748 |
| 2.1830 |
| 2.1775 |
| 2.1651 |
| 2.1923 |
| 2.2119 |
| 2.1878 |
| 2.1675 |
| 2.1541 |
| 2.1708 |
| 2.1678 |
| 2.1912 |
| 2.1780 |
| 2.1912 |
| 2.1904 |
| 2.1475 |
| 2.1906 |
| 2.1783 |
| 2.1434 |
| 2.1531 |
| 2.1480 |
| 2.1322 |
| 2.1079 |
| 2.1191 |
| 2.1531 |
| 2.1286 |
| 2.1393 |
| 2.1630 |
| 2.1755 |
| 2.1787 |
| 2.1759 |
| 2.2162 |
| 2.1923 |
| 2.2230 |
| 2.2507 |
| 2.2529 |
| 2.2951 |
| 2.2919 |
| 2.3188 |
| 2.3373 |
| 2.3432 |
| 2.3357 |
| 2.3274 |
| 2.3630 |
| 2.3852 |
| 2.3946 |
| 2.3905 |
| 2.3666 |
| 2.3952 |
| 2.4079 |
| 2.3992 |
| 2.3578 |
| 2.3659 |
| 2.3304 |
| 2.3589 |
| 2.3610 |
| 2.3814 |
| 2.3758 |
| 2.3613 |
| 2.4143 |
| 2.4049 |
| 2.4332 |
| 2.4573 |
| 2.4644 |
| 2.4981 |
| 2.5138 |
| 2.5212 |
| 2.5210 |
| 2.5411 |
| 2.5391 |
| 2.5203 |
| 2.5543 |
| 2.5667 |
| 2.5691 |
| 2.6416 |
| 2.6517 |
| 2.6388 |
| 2.5689 |
| 2.6041 |
| 2.6313 |
| 2.6676 |
| 2.6529 |
| 2.6635 |
| 2.6734 |
| 2.6615 |
| 2.6578 |
| 2.6719 |
| 2.7301 |
| 2.6987 |
| 2.7193 |
| 2.7148 |
| 2.7397 |
| 2.6984 |
| 2.6502 |
| 2.7051 |
| 2.7063 |
| 2.7483 |
| 2.6204 |
| 2.6359 |
| 2.6676 |
| 2.6466 |
| 2.6173 |
| 2.5959 |
| 2.5847 |
| 2.6124 |
| 2.6203 |
| 2.6231 |
| 2.5987 |
| 2.5493 |
| 2.5906 |
| 2.6124 |
| 2.6137 |
| 2.6348 |
| 2.6823 |
| 2.6620 |
| 2.6575 |
| 2.7144 |
| 2.6483 |
| 2.6491 |
| 2.6718 |
| 2.6816 |
| 2.6741 |
| 2.6477 |
| 2.6444 |
| 2.6439 |
| 2.6657 |
| 2.6733 |
| 2.6791 |
| 2.6721 |
| 2.6988 |
| 2.6845 |
| 2.7125 |
| 2.7364 |
| 2.7492 |
| 2.7226 |
| 2.6870 |
| 2.7374 |
| 2.7762 |
| 2.7842 |
| 2.7972 |
| 2.7606 |
| 2.7531 |
| 2.7420 |
| 2.7816 |
| 2.7640 |
| 2.7849 |
| 2.8665 |
| 2.8302 |
| 2.8187 |
| 2.8338 |
| 2.7846 |
| 2.7867 |
| 2.7273 |
| 2.7159 |
| 2.7463 |
| 2.7519 |
| 2.7328 |
| 2.7350 |
| 2.7795 |
| 2.7694 |
| 2.7064 |
| 2.7962 |
| 2.8245 |
| 2.8250 |
| 2.8004 |
| 2.8565 |
| 2.8103 |
| 2.8177 |
| 2.7985 |
| 2.7595 |
| 2.7958 |
| 2.8079 |
| 2.8731 |
| 2.8625 |
| 2.7607 |
| 2.8043 |
| 2.8099 |
| 2.8827 |
| 2.9106 |
| 2.9586 |
| 2.8739 |
| 2.8975 |
| 2.8880 |
| 2.9779 |
| 2.8822 |
| 2.7932 |
| 2.7705 |
| 2.7538 |
| 2.7492 |
| 2.7592 |
| 2.7857 |
| 2.7204 |
| 2.6740 |
| 2.6445 |
| 2.5953 |
| 2.5845 |
| 2.5576 |
| 2.5779 |
| 2.5490 |
| 2.5599 |
| 2.5703 |
| 2.5660 |
| 2.5250 |
| 2.5004 |
| 2.4828 |
| 2.5269 |
| 2.5427 |
| 2.5265 |
| 2.4969 |
| 2.4832 |
| 2.4896 |
| 2.4354 |
| 2.4302 |
| 2.3946 |
| 2.3904 |
| 2.3779 |
| 2.3814 |
| 2.3803 |
| 2.3693 |
| 2.3768 |
| 2.3651 |
| 2.3745 |
| 2.3797 |
| 2.3732 |
| 2.3764 |
| 2.3841 |
| 2.3651 |
| 2.3561 |
| 2.3365 |
| 2.3376 |
| 2.3537 |
| 2.3497 |
| 2.3657 |
| 2.3638 |
| 2.3614 |
| 2.3425 |
| 2.3440 |
| 2.3592 |
| 2.3718 |
| 2.3845 |
| 2.3951 |
| 2.4122 |
| 2.3942 |
| 2.4250 |
| 2.4143 |
| 2.4114 |
| 2.3857 |
| 2.3911 |
| 2.3971 |
| 2.4035 |
| 2.4384 |
| 2.4430 |
| 2.4468 |
| 2.4595 |
| 2.4420 |
| 2.3966 |
| 2.4247 |
| 2.4513 |
| 2.4538 |
| 2.4675 |
| 2.4580 |
| 2.4747 |
| 2.4857 |
| 2.4796 |
| 2.4673 |
| 2.4879 |
| 2.4930 |
| 2.5146 |
| 2.5252 |
| 2.5430 |
| 2.5735 |
| 2.6044 |
| 2.5913 |
| 2.5879 |
| 2.5534 |
| 2.5795 |
| 2.6199 |
| 2.6561 |
| 2.6746 |
| 2.6452 |
| 2.6217 |
| 2.6205 |
| 2.6212 |
| 2.6191 |
| 2.6298 |
| 2.6543 |
| 2.6368 |
| 2.6271 |
| 2.6098 |
| 2.6260 |
| 2.6043 |
| 2.5704 |
| 2.5692 |
| 2.5327 |
| 2.5548 |
| 2.5845 |
| 2.5865 |
| 2.6408 |
| 2.6274 |
| 2.6311 |
| 2.6605 |
| 2.7066 |
| 2.6861 |
| 2.7133 |
| 2.7428 |
| 2.7735 |
| 2.7583 |
| 2.7457 |
| 2.7130 |
| 2.7403 |
| 2.7483 |
| 2.9390 |
| 2.9349 |
| 2.8302 |
| 2.7635 |
| 2.8095 |
| 2.8150 |
| 2.8424 |
| 2.8399 |
| 2.8303 |
| 2.8724 |
| 2.9016 |
| 2.8810 |
| 2.8703 |
| 2.7976 |
| 2.8244 |
| 2.8065 |
| 2.8319 |
| 2.8751 |
| 2.8519 |
| 2.7835 |
| 2.7930 |
| 2.7553 |
| 2.7236 |
| 2.7324 |
| 2.7449 |
| 2.7395 |
| 2.6914 |
| 2.7083 |
| 2.7151 |
| 2.7274 |
| 2.7184 |
| 2.6975 |
| 2.7058 |
| 2.7029 |
| 2.7361 |
| 2.7261 |
| 2.7387 |
| 2.8158 |
| 2.7826 |
| 2.7775 |
| 2.7504 |
| 2.7605 |
| 2.7273 |
| 2.6562 |
| 2.7447 |
| 2.7107 |
| 2.7030 |
| 2.6921 |
| 2.6456 |
| 2.6529 |
| 2.6557 |
| 2.6877 |
| 2.7695 |
| 2.7393 |
| 2.6975 |
| 2.7049 |
| 2.6065 |
| 2.5433 |
| 2.5613 |
| 2.5599 |
| 2.5849 |
| 2.5857 |
| 2.5652 |
| 2.5931 |
| 2.6243 |
| 2.5560 |
| 2.6099 |
| 2.6225 |
| 2.6198 |
| 2.5705 |
| 2.6369 |
| 2.6662 |
| 2.6284 |
| 2.6174 |
| 2.5415 |
| 2.5684 |
| 2.6240 |
| 2.5910 |
| 2.6333 |
| 2.6321 |
| 2.6323 |
| 2.6778 |
| 2.6632 |
| 2.6895 |
| 2.6986 |
| 2.7433 |
| 2.7519 |
| 2.7278 |
| 2.7318 |
| 2.7966 |
| 2.8655 |
| 2.7841 |
| 2.8427 |
| 2.8132 |
| 2.8032 |
| 2.8347 |
| 2.8396 |
| 2.7353 |
| 2.7652 |
| 2.6924 |
| 2.6766 |
| 2.6612 |
| 2.6655 |
| 2.6870 |
| 2.7257 |
| 2.7688 |
| 2.8426 |
| 2.8875 |
| 2.8811 |
| 2.9368 |
| 2.9049 |
| 2.8903 |
| 2.7889 |
| 2.8078 |
| 2.8549 |
| 2.8714 |
| 2.9513 |
| 2.9606 |
| 3.0399 |
| 2.9974 |
| 3.0501 |
| 3.1140 |
| 3.0307 |
| 3.0145 |
| 3.0155 |
| 2.9002 |
| 2.8459 |
| 2.8570 |
| 2.8324 |
| 2.8121 |
| 2.8331 |
| 2.8292 |
| 2.8224 |
| 2.8070 |
| 2.8343 |
| 2.8374 |
| 2.8243 |
| 2.8005 |
| 2.7861 |
| 2.7667 |
| 2.7170 |
| 2.6594 |
| 2.6405 |
| 2.6449 |
| 2.6499 |
| 2.6384 |
| 2.5843 |
| 2.5658 |
| 2.5586 |
| 2.5417 |
| 2.5447 |
| 2.5522 |
| 2.5774 |
| 2.5542 |
| 2.5531 |
| 2.5839 |
| 2.5491 |
| 2.5488 |
| 2.5321 |
| 2.5464 |
| 2.5762 |
| 2.5675 |
| 2.5563 |
| 2.5728 |
| 2.5527 |
| 2.5088 |
| 2.5338 |
| 2.5272 |
| 2.5733 |
| 2.5930 |
| 2.5715 |
| 2.6093 |
| 2.6289 |
| 2.6565 |
| 2.6005 |
| 2.6361 |
| 2.7169 |
| 2.7080 |
| 2.7487 |
| 2.7617 |
| 2.7803 |
| 2.7525 |
| 2.7235 |
| 2.7865 |
| 2.7086 |
| 2.8309 |
| 2.8996 |
| 2.8895 |
| 2.8611 |
| 2.8365 |
| 2.7634 |
| 2.7657 |
| 2.7036 |
| 2.6715 |
| 2.6405 |
| 2.5825 |
| 2.4629 |
| 2.4819 |
| 2.5736 |
| 2.7588 |
| 2.7095 |
| 2.7355 |
| 2.7629 |
| 2.7339 |
| 2.7504 |
| 2.8148 |
| 2.6041 |
| 2.5881 |
| 2.5692 |
| 2.4538 |
| 2.4597 |
| 2.4793 |
| 2.4776 |
| 2.3662 |
| 2.3550 |
| 2.3760 |
| 2.3316 |
| 2.2534 |
| 2.2473 |
| 2.2430 |
| 2.2267 |
| 2.2758 |
| 2.2687 |
| 2.3064 |
| 2.3082 |
| 2.2650 |
| 2.3081 |
| 2.2857 |
| 2.2931 |
| 2.3057 |
| 2.3122 |
| 2.3060 |
| 2.2390 |
| 2.2551 |
| 2.3044 |
| 2.2842 |
| 2.3537 |
| 2.3256 |
| 2.4098 |
| 2.4269 |
| 2.4612 |
| 2.4748 |
| 2.5108 |
| 2.4508 |
| 2.4508 |
| 2.4815 |
| 2.4382 |
| 2.5016 |
| 2.4902 |
| 2.4980 |
| 2.5074 |
| 2.4582 |
| 2.4532 |
| 2.4373 |
| 2.6784 |
| 2.6817 |
| 2.6796 |
| 2.6993 |
| 2.7156 |
| 2.7146 |
| 2.7360 |
| 2.7414 |
| 2.7330 |
| 2.7741 |
| 2.7983 |
| 2.8137 |
| 2.8254 |
| 2.8260 |
| 2.8340 |
| 2.8429 |
| 2.8236 |
| 2.8131 |
| 2.7855 |
| 2.8031 |
| 2.8156 |
| 2.8904 |
| 2.9193 |
| 2.9611 |
| 2.9086 |
| 2.9492 |
| 2.9626 |
| 2.9443 |
| 2.9302 |
| 2.9098 |
| 2.9439 |
| 2.9514 |
| 2.9331 |
| 2.9332 |
| 2.9289 |
| 2.9378 |
| 2.9031 |
| 2.8909 |
| 2.8787 |
| 2.8733 |
| 2.8420 |
| 2.8238 |
| 2.8202 |
| 2.7988 |
| 2.8155 |
| 2.7815 |
| 2.8085 |
| 2.8774 |
| 2.8549 |
| 2.8683 |
| 2.8474 |
| 2.8361 |
| 2.8780 |
| 2.8740 |
| 2.8892 |
| 2.8969 |
| 2.9176 |
| 2.9176 |
| 2.9269 |
| 2.9507 |
| 2.9944 |
| 3.0197 |
| 3.0104 |
| 3.0139 |
| 3.0084 |
| 2.9900 |
| 3.0137 |
| 2.9974 |
| 3.0007 |
| 3.0426 |
| 3.0366 |
| 3.0270 |
| 3.0283 |
| 3.0351 |
| 3.0351 |
| 3.0534 |
| 3.0228 |
| 3.0375 |
| 3.0532 |
| 3.0427 |
| 3.0666 |
| 3.0943 |
| 3.1223 |
| 3.1456 |
| 3.1787 |
| 3.1982 |
| 3.1713 |
| 3.1630 |
| 3.1340 |
| 3.1466 |
| 3.0862 |
| 2.9897 |
| 3.0004 |
| 2.9801 |
| 2.9751 |
| 2.9533 |
| 2.9989 |
| 3.0049 |
| 3.0844 |
| 3.1144 |
| 3.1135 |
| 3.1719 |
| 3.1727 |
| 3.1742 |
| 3.2591 |
| 3.0742 |
| 3.0793 |
| 3.0872 |
| 3.1456 |
| 3.1486 |
| 3.2073 |
| 3.3175 |
| 3.2839 |
| 3.3162 |
| 3.3256 |
| 3.3692 |
| 3.4673 |
| 3.4300 |
| 3.3910 |
| 3.3866 |
| 3.4271 |
| 3.5057 |
| 3.5502 |
| 3.5536 |
| 3.6120 |
| 3.5375 |
| 3.5683 |
| 3.6269 |
| 3.5642 |
| 3.4448 |
| 3.4726 |
| 3.4996 |
| 3.4763 |
| 3.5154 |
| 3.4987 |
| 3.5692 |
| 3.5748 |
| 3.5778 |
| 3.4755 |
| 3.4738 |
| 3.4395 |
| 3.4947 |
| 3.4817 |
| 3.5298 |
| 3.5631 |
| 3.5481 |
| 3.5238 |
| 3.5026 |
| 3.3585 |
| 3.2890 |
| 3.2405 |
| 3.3853 |
| 3.4659 |
| 3.5816 |
| 3.5838 |
| 3.4168 |
| 3.4783 |
| 3.8494 |
| 3.4029 |
| 3.1921 |
| 3.2116 |
| 3.2181 |
| 3.2613 |
| 3.2603 |
| 2.9324 |
| 2.8916 |
| 2.8601 |
| 2.6709 |
| 2.6803 |
| 2.5663 |
| 2.4971 |
| 2.3761 |
| 2.3575 |
| 2.3355 |
| 2.3081 |
| 2.2710 |
| 2.1800 |
| 2.1698 |
| 2.2035 |
| 2.1800 |
| 2.1514 |
| 2.3355 |
| 2.3383 |
| 2.3752 |
| 2.3880 |
| 2.3905 |
| 2.4840 |
| 2.4623 |
| 2.4446 |