Historique des taux quotidiens AMD /SYP depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 dram arménien = 6.5648 livre syrienne
le minimum le
1 dram arménien = 0.0848 livre syrienne
Historique des prix SYP / AMD
Date | AMD/SYP |
| 6.4012 |
| 6.4864 |
| 6.4770 |
| 6.4765 |
| 6.4778 |
| 6.4871 |
| 6.4759 |
| 6.4085 |
| 6.3353 |
| 6.4852 |
| 6.3874 |
| 6.3460 |
| 6.2254 |
| 6.2333 |
| 6.2188 |
| 6.1826 |
| 6.1890 |
| 6.1899 |
| 6.1780 |
| 6.1987 |
| 6.2134 |
| 6.2183 |
| 6.2153 |
| 6.1947 |
| 6.1994 |
| 6.1997 |
| 6.2255 |
| 6.2330 |
| 6.2460 |
| 6.2465 |
| 6.2347 |
| 6.2463 |
| 6.2464 |
| 6.2530 |
| 6.2549 |
| 6.1786 |
| 6.3240 |
| 6.4960 |
| 6.5221 |
| 6.5324 |
| 6.5072 |
| 6.5092 |
| 6.5121 |
| 6.4917 |
| 6.4863 |
| 6.5043 |
| 6.5048 |
| 6.4408 |
| 6.4873 |
| 6.4987 |
| 6.4941 |
| 6.5030 |
| 6.5008 |
| 6.5405 |
| 6.5263 |
| 6.4995 |
| 6.4846 |
| 6.4689 |
| 6.4746 |
| 6.5038 |
| 6.4739 |
| 6.4622 |
| 6.4700 |
| 6.4336 |
| 6.3931 |
| 6.3723 |
| 6.3360 |
| 6.3457 |
| 6.3414 |
| 6.3395 |
| 6.3704 |
| 6.3834 |
| 6.3837 |
| 6.3665 |
| 6.3528 |
| 6.3544 |
| 6.3474 |
| 6.3497 |
| 6.3457 |
| 6.3521 |
| 6.2405 |
| 6.2449 |
| 6.2256 |
| 6.2372 |
| 6.2225 |
| 6.0779 |
| 6.0331 |
| 6.1976 |
| 6.2284 |
| 6.2177 |
| 6.2507 |
| 6.2178 |
| 6.1947 |
| 6.1771 |
| 6.1389 |
| 6.0605 |
| 6.1007 |
| 6.1956 |
| 5.9680 |
| 5.9754 |
| 5.9409 |
| 5.6800 |
| 5.6084 |
| 5.5131 |
| 5.5290 |
| 5.4159 |
| 5.5403 |
| 5.3764 |
| 5.1397 |
| 4.8992 |
| 5.0025 |
| 5.2173 |
| 5.2336 |
| 5.2313 |
| 5.2040 |
| 5.1998 |
| 5.2277 |
| 5.2229 |
| 5.1953 |
| 5.2401 |
| 5.0972 |
| 5.1007 |
| 5.0664 |
| 5.1156 |
| 5.1986 |
| 5.2675 |
| 2.6429 |
| 2.6382 |
| 2.6318 |
| 2.6420 |
| 2.6297 |
| 2.6292 |
| 2.5715 |
| 2.5561 |
| 2.5578 |
| 2.5536 |
| 2.5491 |
| 2.5523 |
| 2.5558 |
| 2.5549 |
| 2.5549 |
| 2.5682 |
| 2.5784 |
| 2.5318 |
| 2.5255 |
| 2.5388 |
| 2.4737 |
| 2.4298 |
| 2.4186 |
| 2.4186 |
| 2.4148 |
| 2.4160 |
| 2.4039 |
| 2.4111 |
| 2.4154 |
| 2.4095 |
| 2.4085 |
| 2.3603 |
| 2.3773 |
| 2.3786 |
| 1.4432 |
| 0.9737 |
| 0.9793 |
| 0.9769 |
| 0.9806 |
| 0.9813 |
| 0.9823 |
| 0.9861 |
| 0.9860 |
| 0.9805 |
| 0.9799 |
| 0.9805 |
| 0.9806 |
| 1.0649 |
| 1.0648 |
| 1.0649 |
| 1.0648 |
| 1.0651 |
| 1.0650 |
| 1.0646 |
| 1.0643 |
| 1.0642 |
| 1.0641 |
| 1.0637 |
| 1.0628 |
| 1.0632 |
| 1.0625 |
| 1.0614 |
| 1.0614 |
| 1.0621 |
| 1.0620 |
| 1.0629 |
| 1.0626 |
| 1.0643 |
| 1.0635 |
| 1.0657 |
| 1.0651 |
| 1.0650 |
| 1.0655 |
| 1.0653 |
| 1.0617 |
| 1.0637 |
| 1.0614 |
| 1.0608 |
| 1.0541 |
| 1.0552 |
| 1.0644 |
| 1.0656 |
| 1.0598 |
| 1.0347 |
| 1.0261 |
| 1.0348 |
| 1.0498 |
| 1.0568 |
| 1.0759 |
| 1.0765 |
| 1.0769 |
| 1.0764 |
| 1.0763 |
| 1.0763 |
| 1.0761 |
| 1.0730 |
| 1.0757 |
| 1.0754 |
| 1.0751 |
| 1.0756 |
| 1.0784 |
| 1.0769 |
| 1.0771 |
| 1.0787 |
| 1.0780 |
| 1.0784 |
| 1.0816 |
| 1.0824 |
| 1.0790 |
| 1.0796 |
| 1.0777 |
| 1.0829 |
| 1.0813 |
| 1.0803 |
| 1.0827 |
| 1.0819 |
| 1.0824 |
| 1.0801 |
| 1.0817 |
| 1.0822 |
| 1.0824 |
| 1.0810 |
| 1.0797 |
| 1.0858 |
| 1.0780 |
| 1.0800 |
| 1.0783 |
| 1.0738 |
| 1.0719 |
| 1.0729 |
| 1.0728 |
| 1.0699 |
| 1.0702 |
| 1.0697 |
| 1.0665 |
| 1.0620 |
| 1.0581 |
| 1.0590 |
| 1.0584 |
| 1.0573 |
| 1.0537 |
| 1.0504 |
| 1.0532 |
| 1.0569 |
| 1.0510 |
| 1.0571 |
| 1.0599 |
| 1.0613 |
| 1.0586 |
| 1.0613 |
| 1.0616 |
| 1.0646 |
| 1.0628 |
| 1.0637 |
| 1.0616 |
| 1.0620 |
| 1.0604 |
| 1.0549 |
| 1.0551 |
| 1.0595 |
| 1.0629 |
| 1.0603 |
| 1.0601 |
| 1.0625 |
| 1.0689 |
| 1.0599 |
| 1.0606 |
| 1.0651 |
| 1.0690 |
| 1.0653 |
| 1.0648 |
| 1.0697 |
| 1.0717 |
| 1.0703 |
| 1.0727 |
| 1.0666 |
| 1.0684 |
| 1.0685 |
| 1.0630 |
| 1.0676 |
| 1.0630 |
| 1.0625 |
| 1.0676 |
| 1.0610 |
| 1.0582 |
| 1.0612 |
| 1.0738 |
| 1.0656 |
| 1.0756 |
| 1.0715 |
| 1.0750 |
| 1.0762 |
| 1.0710 |
| 1.0712 |
| 1.0707 |
| 1.0720 |
| 1.0652 |
| 1.0711 |
| 1.0704 |
| 1.0685 |
| 1.0663 |
| 1.0612 |
| 1.0660 |
| 1.0722 |
| 1.0672 |
| 1.0626 |
| 1.0632 |
| 1.0607 |
| 1.0629 |
| 1.0578 |
| 1.0616 |
| 1.0682 |
| 1.0685 |
| 1.0692 |
| 1.0756 |
| 1.0760 |
| 1.0759 |
| 1.0774 |
| 1.0729 |
| 1.0746 |
| 1.0793 |
| 1.0811 |
| 1.0756 |
| 0.4477 |
| 0.4525 |
| 0.4476 |
| 0.4479 |
| 0.4468 |
| 0.4456 |
| 0.4464 |
| 0.4434 |
| 0.4438 |
| 0.4452 |
| 0.4437 |
| 0.4444 |
| 1.0649 |
| 1.0588 |
| 1.0622 |
| 1.0807 |
| 1.0622 |
| 1.0636 |
| 1.0657 |
| 1.0624 |
| 1.0650 |
| 1.0588 |
| 1.0583 |
| 1.0595 |
| 1.0584 |
| 1.0546 |
| 1.0626 |
| 1.0655 |
| 1.0634 |
| 1.0622 |
| 1.0700 |
| 1.0557 |
| 1.0691 |
| 1.0649 |
| 1.0674 |
| 1.0794 |
| 1.0771 |
| 1.0750 |
| 1.0759 |
| 1.0789 |
| 1.0920 |
| 1.0866 |
| 1.0878 |
| 1.0891 |
| 0.4491 |
| 0.4512 |
| 0.4522 |
| 0.4509 |
| 0.4536 |
| 0.4530 |
| 0.4531 |
| 0.4523 |
| 0.4523 |
| 0.4524 |
| 0.4524 |
| 0.4531 |
| 0.4537 |
| 0.4545 |
| 0.4618 |
| 0.4587 |
| 0.4557 |
| 0.4589 |
| 0.4574 |
| 0.4589 |
| 0.4574 |
| 0.4577 |
| 0.4583 |
| 0.4562 |
| 0.4549 |
| 0.4544 |
| 0.4341 |
| 0.4344 |
| 0.4313 |
| 0.4272 |
| 0.4275 |
| 0.4314 |
| 0.4282 |
| 0.4233 |
| 0.4268 |
| 0.4286 |
| 0.4355 |
| 0.4333 |
| 0.4378 |
| 0.4392 |
| 0.4423 |
| 0.4351 |
| 0.4389 |
| 0.4383 |
| 0.4421 |
| 0.4361 |
| 0.4255 |
| 0.3948 |
| 0.3993 |
| 0.4012 |
| 0.3993 |
| 0.3989 |
| 0.3986 |
| 0.3974 |
| 0.3935 |
| 0.3892 |
| 0.3890 |
| 0.3907 |
| 0.3941 |
| 0.3950 |
| 0.3946 |
| 0.3948 |
| 0.3951 |
| 0.3929 |
| 0.3953 |
| 0.3989 |
| 0.3992 |
| 0.3990 |
| 0.3973 |
| 0.3964 |
| 0.3949 |
| 0.3947 |
| 0.3914 |
| 0.3930 |
| 0.3953 |
| 0.4570 |
| 0.4557 |
| 0.4459 |
| 0.4486 |
| 0.4490 |
| 0.4442 |
| 0.4400 |
| 0.3937 |
| 0.3943 |
| 0.3946 |
| 0.3940 |
| 0.4064 |
| 0.3999 |
| 0.3894 |
| 0.3839 |
| 0.3812 |
| 0.3791 |
| 0.3791 |
| 0.3883 |
| 0.3757 |
| 0.3842 |
| 0.3950 |
| 0.3973 |
| 0.4059 |
| 0.4045 |
| 0.4004 |
| 0.3999 |
| 0.3977 |
| 0.3939 |
| 0.3961 |
| 0.3921 |
| 0.3883 |
| 0.3778 |
| 0.3733 |
| 0.3707 |
| 0.3693 |
| 0.3656 |
| 0.3613 |
| 0.3639 |
| 0.3645 |
| 0.3640 |
| 0.3644 |
| 0.3638 |
| 0.3641 |
| 0.3620 |
| 0.3601 |
| 0.3588 |
| 0.3587 |
| 0.3588 |
| 0.3584 |
| 0.3563 |
| 0.3559 |
| 0.3561 |
| 0.3500 |
| 0.3492 |
| 0.3443 |
| 0.3427 |
| 0.3445 |
| 0.3410 |
| 0.3411 |
| 0.3414 |
| 0.3420 |
| 0.3436 |
| 0.3444 |
| 0.3439 |
| 0.3494 |
| 0.3505 |
| 0.3488 |
| 0.3516 |
| 0.3451 |
| 0.3449 |
| 0.3433 |
| 0.3427 |
| 0.3439 |
| 0.3430 |
| 0.3425 |
| 0.3419 |
| 0.3399 |
| 0.3373 |
| 0.3372 |
| 0.3358 |
| 0.3358 |
| 0.3264 |
| 0.3244 |
| 0.3145 |
| 0.3101 |
| 0.2763 |
| 0.2761 |
| 0.2682 |
| 0.2574 |
| 0.2548 |
| 0.1693 |
| 0.1695 |
| 0.1695 |
| 0.1689 |
| 0.1695 |
| 0.1679 |
| 0.1676 |
| 0.1677 |
| 0.1672 |
| 0.1670 |
| 0.1673 |
| 0.1671 |
| 0.1683 |
| 0.1688 |
| 0.1671 |
| 0.1672 |
| 0.1672 |
| 0.1674 |
| 0.1692 |
| 0.1694 |
| 0.1701 |
| 0.1721 |
| 0.1749 |
| 0.1743 |
| 0.1746 |
| 0.1749 |
| 0.1750 |
| 0.1751 |
| 0.1741 |
| 0.1751 |
| 0.1758 |
| 0.1759 |
| 0.1741 |
| 0.1742 |
| 0.1750 |
| 0.1734 |
| 0.1733 |
| 0.1718 |
| 0.1715 |
| 0.1697 |
| 0.1698 |
| 0.1681 |
| 0.1675 |
| 0.1676 |
| 0.1655 |
| 0.1642 |
| 0.1628 |
| 0.1629 |
| 0.1603 |
| 0.1592 |
| 0.1588 |
| 0.1591 |
| 0.1601 |
| 0.1613 |
| 0.1598 |
| 0.1558 |
| 0.1558 |
| 0.1527 |
| 0.1536 |
| 0.1547 |
| 0.1569 |
| 0.1566 |
| 0.1519 |
| 0.1526 |
| 0.1528 |
| 0.1465 |
| 0.1462 |
| 0.1462 |
| 0.1467 |
| 0.1475 |
| 0.1477 |
| 0.1478 |
| 0.1472 |
| 0.1476 |
| 0.1472 |
| 0.1477 |
| 0.1478 |
| 0.1478 |
| 0.1485 |
| 0.1388 |
| 0.1385 |
| 0.1352 |
| 0.1354 |
| 0.1362 |
| 0.1367 |
| 0.1364 |
| 0.1311 |
| 0.1307 |
| 0.1301 |
| 0.1291 |
| 0.1306 |
| 0.1304 |
| 0.1302 |
| 0.1318 |
| 0.1317 |
| 0.1321 |
| 0.1320 |
| 0.1298 |
| 0.1271 |
| 0.1282 |
| 0.1289 |
| 0.1294 |
| 0.1291 |
| 0.1290 |
| 0.1305 |
| 0.1296 |
| 0.1295 |
| 0.1288 |
| 0.1285 |
| 0.1274 |
| 0.1270 |
| 0.1261 |
| 0.1260 |
| 0.1255 |
| 0.1265 |
| 0.1274 |
| 0.1272 |
| 0.1283 |
| 0.1264 |
| 0.1259 |
| 0.1269 |
| 0.1282 |
| 0.1272 |
| 0.1261 |
| 0.1269 |
| 0.1273 |
| 0.1274 |
| 0.1277 |
| 0.1288 |
| 0.1280 |
| 0.1290 |
| 0.1271 |
| 0.1281 |
| 0.1290 |
| 0.1287 |
| 0.1298 |
| 0.1299 |
| 0.1295 |
| 0.1295 |
| 0.1297 |
| 0.1281 |
| 0.1278 |
| 0.1271 |
| 0.1290 |
| 0.1282 |
| 0.1273 |
| 0.1272 |
| 0.1274 |
| 0.1275 |
| 0.1278 |
| 0.1287 |
| 0.1281 |
| 0.1289 |
| 0.1282 |
| 0.1276 |
| 0.1279 |
| 0.1266 |
| 0.1270 |
| 0.1285 |
| 0.1271 |
| 0.1271 |
| 0.1271 |
| 0.1263 |
| 0.1259 |
| 0.1248 |
| 0.1236 |
| 0.1220 |
| 0.1220 |
| 0.1201 |
| 0.1201 |
| 0.1154 |
| 0.1152 |
| 0.1152 |
| 0.1150 |
| 0.1198 |
| 0.1193 |
| 0.1211 |
| 0.1198 |
| 0.1198 |
| 0.1202 |
| 0.1205 |
| 0.1215 |
| 0.1218 |
| 0.1209 |
| 0.1210 |
| 0.1206 |
| 0.1211 |
| 0.1207 |
| 0.1218 |
| 0.1185 |
| 0.1176 |
| 0.1194 |
| 0.1178 |
| 0.1179 |
| 0.1180 |
| 0.1192 |
| 0.1197 |
| 0.1190 |
| 0.1196 |
| 0.1201 |
| 0.1198 |
| 0.1226 |
| 0.1224 |
| 0.1223 |
| 0.1231 |
| 0.1230 |
| 0.1239 |
| 0.1242 |
| 0.1252 |
| 0.1258 |
| 0.1258 |
| 0.1258 |
| 0.1278 |
| 0.1281 |
| 0.1265 |
| 0.1279 |
| 0.1244 |
| 0.1275 |
| 0.1241 |
| 0.1232 |
| 0.1239 |
| 0.1238 |
| 0.1241 |
| 0.1241 |
| 0.1233 |
| 0.1241 |
| 0.1255 |
| 0.1247 |
| 0.1245 |
| 0.1512 |
| 0.1508 |
| 0.1509 |
| 0.1514 |
| 0.1509 |
| 0.1513 |
| 0.1514 |
| 0.1568 |
| 0.1547 |
| 0.1504 |
| 0.1495 |
| 0.1497 |
| 0.1499 |
| 0.1494 |
| 0.1512 |
| 0.1508 |
| 0.1507 |
| 0.1516 |
| 0.1518 |
| 0.1492 |
| 0.1504 |
| 0.1661 |
| 0.1686 |
| 0.1689 |
| 0.1686 |
| 0.1715 |
| 0.1700 |
| 0.1690 |
| 0.1685 |
| 0.1723 |
| 0.1720 |
| 0.1722 |
| 0.1696 |
| 0.1690 |
| 0.1687 |
| 0.1654 |
| 0.1695 |
| 0.1694 |
| 0.1671 |
| 0.1673 |
| 0.1674 |
| 0.1669 |
| 0.1695 |
| 0.1686 |
| 0.1668 |
| 0.1652 |
| 0.1653 |
| 0.1669 |
| 0.1670 |
| 0.1663 |
| 0.1660 |
| 0.1664 |
| 0.1665 |
| 0.1662 |
| 0.1665 |
| 0.1665 |
| 0.1689 |
| 0.1663 |
| 0.1712 |
| 0.1712 |
| 0.1712 |
| 0.1681 |
| 0.1701 |
| 0.1701 |
| 0.1544 |
| 0.1519 |
| 0.1543 |
| 0.1573 |
| 0.1595 |
| 0.1597 |
| 0.1598 |
| 0.1545 |
| 0.1540 |
| 0.1521 |
| 0.1522 |
| 0.1530 |
| 0.1549 |
| 0.1549 |
| 0.1526 |
| 0.1551 |
| 0.1521 |
| 0.1520 |
| 0.1521 |
| 0.1526 |
| 0.1510 |
| 0.1513 |
| 0.1516 |
| 0.1527 |
| 0.1518 |
| 0.1489 |
| 0.1489 |
| 0.1490 |
| 0.1488 |
| 0.1455 |
| 0.1455 |
| 0.1455 |
| 0.1485 |
| 0.1476 |
| 0.1446 |
| 0.1446 |
| 0.1477 |
| 0.1435 |
| 0.1499 |
| 0.1468 |
| 0.1468 |
| 0.1162 |
| 0.1187 |
| 0.1163 |
| 0.1163 |
| 0.1187 |
| 0.1187 |
| 0.1187 |
| 0.1187 |
| 0.1162 |
| 0.1187 |
| 0.1187 |
| 0.1206 |
| 0.1182 |
| 0.1181 |
| 0.1206 |
| 0.1181 |
| 0.1205 |
| 0.1181 |
| 0.1181 |
| 0.1206 |
| 0.1181 |
| 0.1181 |
| 0.1186 |
| 0.1188 |
| 0.1189 |
| 0.1181 |
| 0.1206 |
| 0.1181 |
| 0.1182 |
| 0.1206 |
| 0.1181 |
| 0.1187 |
| 0.1181 |
| 0.1188 |
| 0.1181 |
| 0.1206 |
| 0.1188 |
| 0.1186 |
| 0.1182 |
| 0.1181 |
| 0.1181 |
| 0.1181 |
| 0.1207 |
| 0.1206 |
| 0.1163 |
| 0.1181 |
| 0.1181 |
| 0.1181 |
| 0.1151 |
| 0.1188 |
| 0.1187 |
| 0.1188 |
| 0.1188 |
| 0.1188 |
| 0.1188 |
| 0.1188 |
| 0.1188 |
| 0.1187 |
| 0.1188 |
| 0.1145 |
| 0.1188 |
| 0.1188 |
| 0.1187 |
| 0.1188 |
| 0.1188 |
| 0.1188 |
| 0.1188 |
| 0.1188 |
| 0.1206 |
| 0.1188 |
| 0.1206 |
| 0.1188 |
| 0.1189 |
| 0.1188 |
| 0.1164 |
| 0.1181 |
| 0.1188 |
| 0.1188 |
| 0.1188 |
| 0.1188 |
| 0.1188 |
| 0.1188 |
| 0.1188 |
| 0.1188 |
| 0.1188 |
| 0.1154 |
| 0.1148 |
| 0.1154 |
| 0.1154 |
| 0.1152 |
| 0.1154 |
| 0.1148 |
| 0.1163 |
| 0.1157 |
| 0.1138 |
| 0.1127 |
| 0.1181 |
| 0.1103 |
| 0.1102 |
| 0.1096 |
| 0.1141 |
| 0.1109 |
| 0.1109 |
| 0.1102 |
| 0.1131 |
| 0.1097 |
| 0.1092 |
| 0.1092 |
| 0.1120 |
| 0.1049 |
| 0.1047 |
| 0.1053 |
| 0.1079 |
| 0.1100 |
| 0.1066 |
| 0.1066 |
| 0.1065 |
| 0.1065 |
| 0.1057 |
| 0.1054 |
| 0.1030 |
| 0.1055 |
| 0.1029 |
| 0.1027 |
| 0.1027 |
| 0.1029 |
| 0.1017 |
| 0.0998 |
| 0.0999 |
| 0.0999 |
| 0.1001 |
| 0.0984 |
| 0.0863 |
| 0.0913 |
| 0.0929 |
| 0.0878 |
| 0.0921 |
| 0.0939 |
| 0.0931 |
| 0.0921 |
| 0.0931 |
| 0.0928 |
| 0.0924 |
| 0.0905 |
| 0.0905 |
| 0.0935 |
| 0.0937 |
| 0.0886 |
| 0.0951 |
| 0.0906 |