Historia stawek dziennych AMD /SYP ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 dram ormiański = 6.5648 funt syryjski
minimum na
1 dram ormiański = 0.0848 funt syryjski
Date | AMD/SYP |
---|---|
6.4012 | |
6.4864 | |
6.4770 | |
6.4765 | |
6.4778 | |
6.4871 | |
6.4759 | |
6.4085 | |
6.3353 | |
6.4852 | |
6.3874 | |
6.3460 | |
6.2254 | |
6.2333 | |
6.2188 | |
6.1826 | |
6.1890 | |
6.1899 | |
6.1780 | |
6.1987 | |
6.2134 | |
6.2183 | |
6.2153 | |
6.1947 | |
6.1994 | |
6.1997 | |
6.2255 | |
6.2330 | |
6.2460 | |
6.2465 | |
6.2347 | |
6.2463 | |
6.2464 | |
6.2530 | |
6.2549 | |
6.1786 | |
6.3240 | |
6.4960 | |
6.5221 | |
6.5324 | |
6.5072 | |
6.5092 | |
6.5121 | |
6.4917 | |
6.4863 | |
6.5043 | |
6.5048 | |
6.4408 | |
6.4873 | |
6.4987 | |
6.4941 | |
6.5030 | |
6.5008 | |
6.5405 | |
6.5263 | |
6.4995 | |
6.4846 | |
6.4689 | |
6.4746 | |
6.5038 | |
6.4739 | |
6.4622 | |
6.4700 | |
6.4336 | |
6.3931 | |
6.3723 | |
6.3360 | |
6.3457 | |
6.3414 | |
6.3395 | |
6.3704 | |
6.3834 | |
6.3837 | |
6.3665 | |
6.3528 | |
6.3544 | |
6.3474 | |
6.3497 | |
6.3457 | |
6.3521 | |
6.2405 | |
6.2449 | |
6.2256 | |
6.2372 | |
6.2225 | |
6.0779 | |
6.0331 | |
6.1976 | |
6.2284 | |
6.2177 | |
6.2507 | |
6.2178 | |
6.1947 | |
6.1771 | |
6.1389 | |
6.0605 | |
6.1007 | |
6.1956 | |
5.9680 | |
5.9754 | |
5.9409 | |
5.6800 | |
5.6084 | |
5.5131 | |
5.5290 | |
5.4159 | |
5.5403 | |
5.3764 | |
5.1397 | |
4.8992 | |
5.0025 | |
5.2173 | |
5.2336 | |
5.2313 | |
5.2040 | |
5.1998 | |
5.2277 | |
5.2229 | |
5.1953 | |
5.2401 | |
5.0972 | |
5.1007 | |
5.0664 | |
5.1156 | |
5.1986 | |
5.2675 | |
2.6429 | |
2.6382 | |
2.6318 | |
2.6420 | |
2.6297 | |
2.6292 | |
2.5715 | |
2.5561 | |
2.5578 | |
2.5536 | |
2.5491 | |
2.5523 | |
2.5558 | |
2.5549 | |
2.5549 | |
2.5682 | |
2.5784 | |
2.5318 | |
2.5255 | |
2.5388 | |
2.4737 | |
2.4298 | |
2.4186 | |
2.4186 | |
2.4148 | |
2.4160 | |
2.4039 | |
2.4111 | |
2.4154 | |
2.4095 | |
2.4085 | |
2.3603 | |
2.3773 | |
2.3786 | |
1.4432 | |
0.9737 | |
0.9793 | |
0.9769 | |
0.9806 | |
0.9813 | |
0.9823 | |
0.9861 | |
0.9860 | |
0.9805 | |
0.9799 | |
0.9805 | |
0.9806 | |
1.0649 | |
1.0648 | |
1.0649 | |
1.0648 | |
1.0651 | |
1.0650 | |
1.0646 | |
1.0643 | |
1.0642 | |
1.0641 | |
1.0637 | |
1.0628 | |
1.0632 | |
1.0625 | |
1.0614 | |
1.0614 | |
1.0621 | |
1.0620 | |
1.0629 | |
1.0626 | |
1.0643 | |
1.0635 | |
1.0657 | |
1.0651 | |
1.0650 | |
1.0655 | |
1.0653 | |
1.0617 | |
1.0637 | |
1.0614 | |
1.0608 | |
1.0541 | |
1.0552 | |
1.0644 | |
1.0656 | |
1.0598 | |
1.0347 | |
1.0261 | |
1.0348 | |
1.0498 | |
1.0568 | |
1.0759 | |
1.0765 | |
1.0769 | |
1.0764 | |
1.0763 | |
1.0763 | |
1.0761 | |
1.0730 | |
1.0757 | |
1.0754 | |
1.0751 | |
1.0756 | |
1.0784 | |
1.0769 | |
1.0771 | |
1.0787 | |
1.0780 | |
1.0784 | |
1.0816 | |
1.0824 | |
1.0790 | |
1.0796 | |
1.0777 | |
1.0829 | |
1.0813 | |
1.0803 | |
1.0827 | |
1.0819 | |
1.0824 | |
1.0801 | |
1.0817 | |
1.0822 | |
1.0824 | |
1.0810 | |
1.0797 | |
1.0858 | |
1.0780 | |
1.0800 | |
1.0783 | |
1.0738 | |
1.0719 | |
1.0729 | |
1.0728 | |
1.0699 | |
1.0702 | |
1.0697 | |
1.0665 | |
1.0620 | |
1.0581 | |
1.0590 | |
1.0584 | |
1.0573 | |
1.0537 | |
1.0504 | |
1.0532 | |
1.0569 | |
1.0510 | |
1.0571 | |
1.0599 | |
1.0613 | |
1.0586 | |
1.0613 | |
1.0616 | |
1.0646 | |
1.0628 | |
1.0637 | |
1.0616 | |
1.0620 | |
1.0604 | |
1.0549 | |
1.0551 | |
1.0595 | |
1.0629 | |
1.0603 | |
1.0601 | |
1.0625 | |
1.0689 | |
1.0599 | |
1.0606 | |
1.0651 | |
1.0690 | |
1.0653 | |
1.0648 | |
1.0697 | |
1.0717 | |
1.0703 | |
1.0727 | |
1.0666 | |
1.0684 | |
1.0685 | |
1.0630 | |
1.0676 | |
1.0630 | |
1.0625 | |
1.0676 | |
1.0610 | |
1.0582 | |
1.0612 | |
1.0738 | |
1.0656 | |
1.0756 | |
1.0715 | |
1.0750 | |
1.0762 | |
1.0710 | |
1.0712 | |
1.0707 | |
1.0720 | |
1.0652 | |
1.0711 | |
1.0704 | |
1.0685 | |
1.0663 | |
1.0612 | |
1.0660 | |
1.0722 | |
1.0672 | |
1.0626 | |
1.0632 | |
1.0607 | |
1.0629 | |
1.0578 | |
1.0616 | |
1.0682 | |
1.0685 | |
1.0692 | |
1.0756 | |
1.0760 | |
1.0759 | |
1.0774 | |
1.0729 | |
1.0746 | |
1.0793 | |
1.0811 | |
1.0756 | |
0.4477 | |
0.4525 | |
0.4476 | |
0.4479 | |
0.4468 | |
0.4456 | |
0.4464 | |
0.4434 | |
0.4438 | |
0.4452 | |
0.4437 | |
0.4444 | |
1.0649 | |
1.0588 | |
1.0622 | |
1.0807 | |
1.0622 | |
1.0636 | |
1.0657 | |
1.0624 | |
1.0650 | |
1.0588 | |
1.0583 | |
1.0595 | |
1.0584 | |
1.0546 | |
1.0626 | |
1.0655 | |
1.0634 | |
1.0622 | |
1.0700 | |
1.0557 | |
1.0691 | |
1.0649 | |
1.0674 | |
1.0794 | |
1.0771 | |
1.0750 | |
1.0759 | |
1.0789 | |
1.0920 | |
1.0866 | |
1.0878 | |
1.0891 | |
0.4491 | |
0.4512 | |
0.4522 | |
0.4509 | |
0.4536 | |
0.4530 | |
0.4531 | |
0.4523 | |
0.4523 | |
0.4524 | |
0.4524 | |
0.4531 | |
0.4537 | |
0.4545 | |
0.4618 | |
0.4587 | |
0.4557 | |
0.4589 | |
0.4574 | |
0.4589 | |
0.4574 | |
0.4577 | |
0.4583 | |
0.4562 | |
0.4549 | |
0.4544 | |
0.4341 | |
0.4344 | |
0.4313 | |
0.4272 | |
0.4275 | |
0.4314 | |
0.4282 | |
0.4233 | |
0.4268 | |
0.4286 | |
0.4355 | |
0.4333 | |
0.4378 | |
0.4392 | |
0.4423 | |
0.4351 | |
0.4389 | |
0.4383 | |
0.4421 | |
0.4361 | |
0.4255 | |
0.3948 | |
0.3993 | |
0.4012 | |
0.3993 | |
0.3989 | |
0.3986 | |
0.3974 | |
0.3935 | |
0.3892 | |
0.3890 | |
0.3907 | |
0.3941 | |
0.3950 | |
0.3946 | |
0.3948 | |
0.3951 | |
0.3929 | |
0.3953 | |
0.3989 | |
0.3992 | |
0.3990 | |
0.3973 | |
0.3964 | |
0.3949 | |
0.3947 | |
0.3914 | |
0.3930 | |
0.3953 | |
0.4570 | |
0.4557 | |
0.4459 | |
0.4486 | |
0.4490 | |
0.4442 | |
0.4400 | |
0.3937 | |
0.3943 | |
0.3946 | |
0.3940 | |
0.4064 | |
0.3999 | |
0.3894 | |
0.3839 | |
0.3812 | |
0.3791 | |
0.3791 | |
0.3883 | |
0.3757 | |
0.3842 | |
0.3950 | |
0.3973 | |
0.4059 | |
0.4045 | |
0.4004 | |
0.3999 | |
0.3977 | |
0.3939 | |
0.3961 | |
0.3921 | |
0.3883 | |
0.3778 | |
0.3733 | |
0.3707 | |
0.3693 | |
0.3656 | |
0.3613 | |
0.3639 | |
0.3645 | |
0.3640 | |
0.3644 | |
0.3638 | |
0.3641 | |
0.3620 | |
0.3601 | |
0.3588 | |
0.3587 | |
0.3588 | |
0.3584 | |
0.3563 | |
0.3559 | |
0.3561 | |
0.3500 | |
0.3492 | |
0.3443 | |
0.3427 | |
0.3445 | |
0.3410 | |
0.3411 | |
0.3414 | |
0.3420 | |
0.3436 | |
0.3444 | |
0.3439 | |
0.3494 | |
0.3505 | |
0.3488 | |
0.3516 | |
0.3451 | |
0.3449 | |
0.3433 | |
0.3427 | |
0.3439 | |
0.3430 | |
0.3425 | |
0.3419 | |
0.3399 | |
0.3373 | |
0.3372 | |
0.3358 | |
0.3358 | |
0.3264 | |
0.3244 | |
0.3145 | |
0.3101 | |
0.2763 | |
0.2761 | |
0.2682 | |
0.2574 | |
0.2548 | |
0.1693 | |
0.1695 | |
0.1695 | |
0.1689 | |
0.1695 | |
0.1679 | |
0.1676 | |
0.1677 | |
0.1672 | |
0.1670 | |
0.1673 | |
0.1671 | |
0.1683 | |
0.1688 | |
0.1671 | |
0.1672 | |
0.1672 | |
0.1674 | |
0.1692 | |
0.1694 | |
0.1701 | |
0.1721 | |
0.1749 | |
0.1743 | |
0.1746 | |
0.1749 | |
0.1750 | |
0.1751 | |
0.1741 | |
0.1751 | |
0.1758 | |
0.1759 | |
0.1741 | |
0.1742 | |
0.1750 | |
0.1734 | |
0.1733 | |
0.1718 | |
0.1715 | |
0.1697 | |
0.1698 | |
0.1681 | |
0.1675 | |
0.1676 | |
0.1655 | |
0.1642 | |
0.1628 | |
0.1629 | |
0.1603 | |
0.1592 | |
0.1588 | |
0.1591 | |
0.1601 | |
0.1613 | |
0.1598 | |
0.1558 | |
0.1558 | |
0.1527 | |
0.1536 | |
0.1547 | |
0.1569 | |
0.1566 | |
0.1519 | |
0.1526 | |
0.1528 | |
0.1465 | |
0.1462 | |
0.1462 | |
0.1467 | |
0.1475 | |
0.1477 | |
0.1478 | |
0.1472 | |
0.1476 | |
0.1472 | |
0.1477 | |
0.1478 | |
0.1478 | |
0.1485 | |
0.1388 | |
0.1385 | |
0.1352 | |
0.1354 | |
0.1362 | |
0.1367 | |
0.1364 | |
0.1311 | |
0.1307 | |
0.1301 | |
0.1291 | |
0.1306 | |
0.1304 | |
0.1302 | |
0.1318 | |
0.1317 | |
0.1321 | |
0.1320 | |
0.1298 | |
0.1271 | |
0.1282 | |
0.1289 | |
0.1294 | |
0.1291 | |
0.1290 | |
0.1305 | |
0.1296 | |
0.1295 | |
0.1288 | |
0.1285 | |
0.1274 | |
0.1270 | |
0.1261 | |
0.1260 | |
0.1255 | |
0.1265 | |
0.1274 | |
0.1272 | |
0.1283 | |
0.1264 | |
0.1259 | |
0.1269 | |
0.1282 | |
0.1272 | |
0.1261 | |
0.1269 | |
0.1273 | |
0.1274 | |
0.1277 | |
0.1288 | |
0.1280 | |
0.1290 | |
0.1271 | |
0.1281 | |
0.1290 | |
0.1287 | |
0.1298 | |
0.1299 | |
0.1295 | |
0.1295 | |
0.1297 | |
0.1281 | |
0.1278 | |
0.1271 | |
0.1290 | |
0.1282 | |
0.1273 | |
0.1272 | |
0.1274 | |
0.1275 | |
0.1278 | |
0.1287 | |
0.1281 | |
0.1289 | |
0.1282 | |
0.1276 | |
0.1279 | |
0.1266 | |
0.1270 | |
0.1285 | |
0.1271 | |
0.1271 | |
0.1271 | |
0.1263 | |
0.1259 | |
0.1248 | |
0.1236 | |
0.1220 | |
0.1220 | |
0.1201 | |
0.1201 | |
0.1154 | |
0.1152 | |
0.1152 | |
0.1150 | |
0.1198 | |
0.1193 | |
0.1211 | |
0.1198 | |
0.1198 | |
0.1202 | |
0.1205 | |
0.1215 | |
0.1218 | |
0.1209 | |
0.1210 | |
0.1206 | |
0.1211 | |
0.1207 | |
0.1218 | |
0.1185 | |
0.1176 | |
0.1194 | |
0.1178 | |
0.1179 | |
0.1180 | |
0.1192 | |
0.1197 | |
0.1190 | |
0.1196 | |
0.1201 | |
0.1198 | |
0.1226 | |
0.1224 | |
0.1223 | |
0.1231 | |
0.1230 | |
0.1239 | |
0.1242 | |
0.1252 | |
0.1258 | |
0.1258 | |
0.1258 | |
0.1278 | |
0.1281 | |
0.1265 | |
0.1279 | |
0.1244 | |
0.1275 | |
0.1241 | |
0.1232 | |
0.1239 | |
0.1238 | |
0.1241 | |
0.1241 | |
0.1233 | |
0.1241 | |
0.1255 | |
0.1247 | |
0.1245 | |
0.1512 | |
0.1508 | |
0.1509 | |
0.1514 | |
0.1509 | |
0.1513 | |
0.1514 | |
0.1568 | |
0.1547 | |
0.1504 | |
0.1495 | |
0.1497 | |
0.1499 | |
0.1494 | |
0.1512 | |
0.1508 | |
0.1507 | |
0.1516 | |
0.1518 | |
0.1492 | |
0.1504 | |
0.1661 | |
0.1686 | |
0.1689 | |
0.1686 | |
0.1715 | |
0.1700 | |
0.1690 | |
0.1685 | |
0.1723 | |
0.1720 | |
0.1722 | |
0.1696 | |
0.1690 | |
0.1687 | |
0.1654 | |
0.1695 | |
0.1694 | |
0.1671 | |
0.1673 | |
0.1674 | |
0.1669 | |
0.1695 | |
0.1686 | |
0.1668 | |
0.1652 | |
0.1653 | |
0.1669 | |
0.1670 | |
0.1663 | |
0.1660 | |
0.1664 | |
0.1665 | |
0.1662 | |
0.1665 | |
0.1665 | |
0.1689 | |
0.1663 | |
0.1712 | |
0.1712 | |
0.1712 | |
0.1681 | |
0.1701 | |
0.1701 | |
0.1544 | |
0.1519 | |
0.1543 | |
0.1573 | |
0.1595 | |
0.1597 | |
0.1598 | |
0.1545 | |
0.1540 | |
0.1521 | |
0.1522 | |
0.1530 | |
0.1549 | |
0.1549 | |
0.1526 | |
0.1551 | |
0.1521 | |
0.1520 | |
0.1521 | |
0.1526 | |
0.1510 | |
0.1513 | |
0.1516 | |
0.1527 | |
0.1518 | |
0.1489 | |
0.1489 | |
0.1490 | |
0.1488 | |
0.1455 | |
0.1455 | |
0.1455 | |
0.1485 | |
0.1476 | |
0.1446 | |
0.1446 | |
0.1477 | |
0.1435 | |
0.1499 | |
0.1468 | |
0.1468 | |
0.1162 | |
0.1187 | |
0.1163 | |
0.1163 | |
0.1187 | |
0.1187 | |
0.1187 | |
0.1187 | |
0.1162 | |
0.1187 | |
0.1187 | |
0.1206 | |
0.1182 | |
0.1181 | |
0.1206 | |
0.1181 | |
0.1205 | |
0.1181 | |
0.1181 | |
0.1206 | |
0.1181 | |
0.1181 | |
0.1186 | |
0.1188 | |
0.1189 | |
0.1181 | |
0.1206 | |
0.1181 | |
0.1182 | |
0.1206 | |
0.1181 | |
0.1187 | |
0.1181 | |
0.1188 | |
0.1181 | |
0.1206 | |
0.1188 | |
0.1186 | |
0.1182 | |
0.1181 | |
0.1181 | |
0.1181 | |
0.1207 | |
0.1206 | |
0.1163 | |
0.1181 | |
0.1181 | |
0.1181 | |
0.1151 | |
0.1188 | |
0.1187 | |
0.1188 | |
0.1188 | |
0.1188 | |
0.1188 | |
0.1188 | |
0.1188 | |
0.1187 | |
0.1188 | |
0.1145 | |
0.1188 | |
0.1188 | |
0.1187 | |
0.1188 | |
0.1188 | |
0.1188 | |
0.1188 | |
0.1188 | |
0.1206 | |
0.1188 | |
0.1206 | |
0.1188 | |
0.1189 | |
0.1188 | |
0.1164 | |
0.1181 | |
0.1188 | |
0.1188 | |
0.1188 | |
0.1188 | |
0.1188 | |
0.1188 | |
0.1188 | |
0.1188 | |
0.1188 | |
0.1154 | |
0.1148 | |
0.1154 | |
0.1154 | |
0.1152 | |
0.1154 | |
0.1148 | |
0.1163 | |
0.1157 | |
0.1138 | |
0.1127 | |
0.1181 | |
0.1103 | |
0.1102 | |
0.1096 | |
0.1141 | |
0.1109 | |
0.1109 | |
0.1102 | |
0.1131 | |
0.1097 | |
0.1092 | |
0.1092 | |
0.1120 | |
0.1049 | |
0.1047 | |
0.1053 | |
0.1079 | |
0.1100 | |
0.1066 | |
0.1066 | |
0.1065 | |
0.1065 | |
0.1057 | |
0.1054 | |
0.1030 | |
0.1055 | |
0.1029 | |
0.1027 | |
0.1027 | |
0.1029 | |
0.1017 | |
0.0998 | |
0.0999 | |
0.0999 | |
0.1001 | |
0.0984 | |
0.0863 | |
0.0913 | |
0.0929 | |
0.0878 | |
0.0921 | |
0.0939 | |
0.0931 | |
0.0921 | |
0.0931 | |
0.0928 | |
0.0924 | |
0.0905 | |
0.0905 | |
0.0935 | |
0.0937 | |
0.0886 | |
0.0951 | |
0.0906 |