Historique des taux quotidiens ANG /IQD depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 florin antillais = 1 737.3272 dinar irakien
le minimum le
1 florin antillais = 611.0765 dinar irakien
Historique des prix IQD / ANG
Date | ANG/IQD |
| 726.8664 |
| 726.7345 |
| 726.8743 |
| 726.8783 |
| 726.8865 |
| 726.7642 |
| 726.9765 |
| 726.9568 |
| 727.0785 |
| 726.8350 |
| 726.9912 |
| 726.8947 |
| 726.8540 |
| 726.8612 |
| 726.8704 |
| 726.9319 |
| 726.8705 |
| 726.9224 |
| 726.8759 |
| 727.0030 |
| 727.0649 |
| 726.9424 |
| 727.0266 |
| 726.2897 |
| 726.8861 |
| 726.3615 |
| 726.6557 |
| 726.3172 |
| 726.8130 |
| 726.6351 |
| 726.3148 |
| 726.8563 |
| 727.0540 |
| 726.9767 |
| 726.7844 |
| 727.0271 |
| 726.5819 |
| 726.8915 |
| 726.9533 |
| 727.5026 |
| 726.5185 |
| 726.6871 |
| 727.1069 |
| 726.5892 |
| 726.8833 |
| 726.6855 |
| 726.8585 |
| 726.8763 |
| 726.8649 |
| 727.1617 |
| 726.6156 |
| 726.9125 |
| 726.8941 |
| 726.8925 |
| 726.3307 |
| 726.6828 |
| 726.7816 |
| 726.8650 |
| 811.7180 |
| 732.4491 |
| 810.4233 |
| 809.8766 |
| 810.0426 |
| 809.9051 |
| 809.7958 |
| 809.8328 |
| 810.1680 |
| 809.6329 |
| 809.7213 |
| 809.8173 |
| 810.1246 |
| 809.8566 |
| 810.3204 |
| 809.8318 |
| 809.8217 |
| 809.9259 |
| 809.5555 |
| 809.8888 |
| 809.7626 |
| 809.9743 |
| 809.7802 |
| 811.5357 |
| 809.8603 |
| 810.1946 |
| 810.3288 |
| 810.2001 |
| 810.0442 |
| 810.0613 |
| 809.9508 |
| 809.7644 |
| 810.0621 |
| 809.9205 |
| 810.2983 |
| 809.8131 |
| 809.8154 |
| 809.7905 |
| 809.8068 |
| 809.8148 |
| 809.8699 |
| 809.8269 |
| 809.6666 |
| 810.0337 |
| 809.8325 |
| 809.9007 |
| 809.8626 |
| 809.6330 |
| 809.8128 |
| 810.0437 |
| 810.0257 |
| 810.3941 |
| 810.6385 |
| 809.9797 |
| 809.8339 |
| 809.8488 |
| 809.9754 |
| 813.5088 |
| 809.6244 |
| 809.8258 |
| 810.1195 |
| 809.7727 |
| 809.7545 |
| 810.0337 |
| 809.9152 |
| 809.7245 |
| 809.7152 |
| 809.8244 |
| 809.6758 |
| 809.9776 |
| 809.9423 |
| 809.7721 |
| 813.3989 |
| 813.3564 |
| 813.5121 |
| 813.4543 |
| 813.2060 |
| 813.2933 |
| 812.7754 |
| 812.9115 |
| 812.8750 |
| 812.7980 |
| 812.8015 |
| 812.7956 |
| 812.8754 |
| 812.8334 |
| 813.2522 |
| 812.7952 |
| 812.7990 |
| 813.3992 |
| 813.2955 |
| 813.1815 |
| 812.7951 |
| 813.5303 |
| 813.2952 |
| 818.6427 |
| 814.7760 |
| 813.5428 |
| 810.7836 |
| 813.5662 |
| 812.8192 |
| 813.3307 |
| 813.3106 |
| 813.7598 |
| 813.2466 |
| 812.8326 |
| 813.5725 |
| 812.8216 |
| 813.9024 |
| 813.3861 |
| 813.5419 |
| 813.3748 |
| 813.7616 |
| 813.3748 |
| 813.9071 |
| 664.6349 |
| 664.1513 |
| 664.3551 |
| 664.3990 |
| 664.1289 |
| 664.3949 |
| 664.0380 |
| 664.1865 |
| 664.5955 |
| 664.2145 |
| 665.0745 |
| 664.2907 |
| 663.0597 |
| 663.1905 |
| 664.1055 |
| 665.0594 |
| 665.0645 |
| 665.0720 |
| 663.2216 |
| 664.2581 |
| 664.5413 |
| 664.0575 |
| 664.5995 |
| 664.2423 |
| 664.2343 |
| 662.4692 |
| 662.9569 |
| 662.7148 |
| 663.0520 |
| 664.3373 |
| 665.0794 |
| 663.0093 |
| 662.8654 |
| 664.1761 |
| 663.7701 |
| 663.5806 |
| 670.8222 |
| 665.1009 |
| 666.2259 |
| 670.0200 |
| 664.4581 |
| 664.5887 |
| 665.2253 |
| 666.3165 |
| 666.1254 |
| 718.3119 |
| 725.7095 |
| 722.5445 |
| 711.9147 |
| 736.2332 |
| 707.5806 |
| 707.8058 |
| 703.2875 |
| 697.3938 |
| 695.2081 |
| 691.6889 |
| 695.2315 |
| 691.1729 |
| 687.6843 |
| 686.0955 |
| 677.4382 |
| 678.4181 |
| 680.2195 |
| 679.5939 |
| 679.8831 |
| 675.1619 |
| 678.2965 |
| 675.9398 |
| 668.4438 |
| 667.7094 |
| 668.4700 |
| 668.4561 |
| 667.7964 |
| 667.6148 |
| 667.7350 |
| 668.4626 |
| 635.7597 |
| 635.5730 |
| 635.7620 |
| 635.7079 |
| 633.4342 |
| 634.7278 |
| 636.4065 |
| 635.7189 |
| 635.6683 |
| 635.6749 |
| 635.7207 |
| 638.8903 |
| 639.1435 |
| 642.5787 |
| 646.0476 |
| 648.7565 |
| 654.9913 |
| 651.9693 |
| 656.9583 |
| 660.5608 |
| 661.0835 |
| 664.2448 |
| 663.5243 |
| 667.3792 |
| 668.4530 |
| 671.5379 |
| 670.9924 |
| 670.7014 |
| 667.5932 |
| 671.4710 |
| 670.7183 |
| 671.4537 |
| 671.0783 |
| 670.4372 |
| 672.2397 |
| 670.7000 |
| 671.7356 |
| 671.8029 |
| 670.1559 |
| 672.2645 |
| 671.5188 |
| 646.7404 |
| 646.2763 |
| 645.6763 |
| 646.7533 |
| 646.7149 |
| 645.8370 |
| 644.8974 |
| 645.0754 |
| 642.6929 |
| 646.7251 |
| 645.8256 |
| 648.4556 |
| 652.3880 |
| 656.7477 |
| 659.4621 |
| 664.3702 |
| 663.5054 |
| 664.0845 |
| 663.0702 |
| 663.2457 |
| 663.1849 |
| 666.2712 |
| 666.7171 |
| 665.1147 |
| 668.2935 |
| 664.9577 |
| 663.9567 |
| 667.5245 |
| 665.6465 |
| 665.5919 |
| 665.5069 |
| 667.6111 |
| 665.3771 |
| 665.3700 |
| 663.1352 |
| 665.5545 |
| 667.8017 |
| 666.3987 |
| 668.3138 |
| 668.1353 |
| 667.2731 |
| 665.0581 |
| 667.8335 |
| 653.3902 |
| 653.4682 |
| 653.1604 |
| 653.2935 |
| 653.0673 |
| 652.9912 |
| 652.7288 |
| 652.6386 |
| 654.2591 |
| 655.9114 |
| 656.6581 |
| 654.8293 |
| 656.1630 |
| 655.9738 |
| 653.6467 |
| 656.0029 |
| 654.5349 |
| 656.1817 |
| 654.4199 |
| 655.3714 |
| 655.0903 |
| 654.9452 |
| 654.7575 |
| 659.3066 |
| 652.8605 |
| 655.3211 |
| 653.9832 |
| 665.2254 |
| 667.1294 |
| 663.4986 |
| 664.1249 |
| 659.6127 |
| 659.6359 |
| 660.1845 |
| 659.6190 |
| 659.6937 |
| 663.2861 |
| 659.4328 |
| 663.3590 |
| 663.2377 |
| 667.0036 |
| 659.7281 |
| 659.5678 |
| 659.2581 |
| 666.8064 |
| 667.0572 |
| 666.9866 |
| 667.0804 |
| 667.0266 |
| 667.0828 |
| 666.9674 |
| 655.6517 |
| 655.1247 |
| 652.2709 |
| 653.4440 |
| 655.1513 |
| 658.0058 |
| 658.1516 |
| 655.7882 |
| 656.3593 |
| 656.6308 |
| 657.9541 |
| 657.9811 |
| 657.9913 |
| 659.6617 |
| 657.4326 |
| 657.4407 |
| 658.5735 |
| 659.1615 |
| 659.7391 |
| 660.2475 |
| 658.4178 |
| 665.0053 |
| 650.5060 |
| 659.5009 |
| 646.5749 |
| 647.1636 |
| 651.1654 |
| 648.4436 |
| 649.7642 |
| 634.6523 |
| 635.0795 |
| 633.4455 |
| 634.1127 |
| 634.0573 |
| 627.5266 |
| 632.2335 |
| 634.3991 |
| 634.3795 |
| 634.5396 |
| 634.4964 |
| 628.4949 |
| 628.3671 |
| 634.2885 |
| 628.7819 |
| 634.9154 |
| 628.4155 |
| 635.3671 |
| 627.9474 |
| 624.6255 |
| 627.5601 |
| 634.2589 |
| 628.7448 |
| 627.6546 |
| 631.9737 |
| 638.0650 |
| 638.6022 |
| 626.0567 |
| 664.0828 |
| 663.6598 |
| 664.0842 |
| 664.1509 |
| 664.1520 |
| 664.1491 |
| 664.1495 |
| 650.9859 |
| 650.6374 |
| 640.7143 |
| 641.6357 |
| 654.1086 |
| 654.8821 |
| 666.1087 |
| 665.2684 |
| 660.2864 |
| 659.9640 |
| 669.4584 |
| 669.1279 |
| 661.4160 |
| 662.4673 |
| 666.1135 |
| 663.7636 |
| 658.6705 |
| 663.1141 |
| 662.8351 |
| 667.1295 |
| 664.3476 |
| 667.8633 |
| 658.1589 |
| 659.7545 |
| 662.0477 |
| 657.1019 |
| 661.5447 |
| 662.3367 |
| 662.2559 |
| 662.1401 |
| 661.8073 |
| 665.1766 |
| 665.1731 |
| 633.6389 |
| 666.1853 |
| 637.8139 |
| 648.3617 |
| 650.3822 |
| 656.5148 |
| 653.6027 |
| 661.5416 |
| 658.5792 |
| 658.7818 |
| 657.9412 |
| 658.4089 |
| 659.0584 |
| 658.9337 |
| 660.3404 |
| 656.1459 |
| 660.3603 |
| 659.3006 |
| 658.9609 |
| 650.9276 |
| 652.3338 |
| 655.6859 |
| 658.6448 |
| 659.1046 |
| 659.3938 |
| 659.5787 |
| 659.3919 |
| 655.3050 |
| 659.4662 |
| 659.2267 |
| 659.1146 |
| 659.0245 |
| 651.5564 |
| 659.0754 |
| 659.0975 |
| 651.3612 |
| 658.9881 |
| 651.7390 |
| 650.8879 |
| 651.0833 |
| 651.2514 |
| 650.7619 |
| 650.8372 |
| 664.6511 |
| 650.7940 |
| 650.6216 |
| 651.1905 |
| 656.1077 |
| 649.9253 |
| 651.1669 |
| 648.5098 |
| 656.1928 |
| 651.5607 |
| 650.6957 |
| 655.4450 |
| 651.7715 |
| 652.4211 |
| 651.1579 |
| 649.6277 |
| 650.1528 |
| 650.2578 |
| 650.4540 |
| 649.3290 |
| 651.1354 |
| 651.6356 |
| 652.1713 |
| 651.4101 |
| 652.7683 |
| 651.7514 |
| 652.0406 |
| 650.1774 |
| 651.9202 |
| 650.6715 |
| 653.5482 |
| 649.4891 |
| 652.1761 |
| 652.2197 |
| 651.8615 |
| 656.0616 |
| 656.8961 |
| 649.3990 |
| 651.3413 |
| 650.0713 |
| 650.6027 |
| 648.5162 |
| 644.6598 |
| 643.8090 |
| 643.1764 |
| 646.3010 |
| 649.0087 |
| 650.6899 |
| 649.7136 |
| 649.9788 |
| 649.5305 |
| 650.3592 |
| 650.4549 |
| 651.5097 |
| 648.9125 |
| 650.6845 |
| 650.5033 |
| 655.5558 |
| 650.5488 |
| 650.8837 |
| 651.3452 |
| 653.7500 |
| 654.6221 |
| 652.5735 |
| 651.5761 |
| 654.4275 |
| 653.8561 |
| 649.3300 |
| 650.3324 |
| 653.7107 |
| 651.4416 |
| 653.5704 |
| 653.8960 |
| 654.4256 |
| 653.2303 |
| 653.8213 |
| 654.6161 |
| 653.5201 |
| 652.2896 |
| 651.0784 |
| 656.5469 |
| 656.9478 |
| 655.4728 |
| 656.0570 |
| 654.9724 |
| 655.3415 |
| 654.5825 |
| 656.0516 |
| 655.8698 |
| 653.6269 |
| 652.3817 |
| 653.5510 |
| 649.7077 |
| 650.9039 |
| 649.8648 |
| 650.1904 |
| 650.4612 |
| 650.9281 |
| 649.7318 |
| 651.0536 |
| 649.7576 |
| 651.0621 |
| 651.1121 |
| 649.1877 |
| 650.3462 |
| 651.1406 |
| 651.0549 |
| 651.1020 |
| 651.1132 |
| 651.2088 |
| 651.1132 |
| 651.1102 |
| 650.5800 |
| 651.1691 |
| 651.2572 |
| 653.3216 |
| 653.3296 |
| 653.2598 |
| 652.3666 |
| 652.9890 |
| 652.7411 |
| 652.2510 |
| 653.3403 |
| 652.6289 |
| 660.6471 |
| 660.6460 |
| 660.2826 |
| 659.5809 |
| 660.4331 |
| 660.6765 |
| 660.1747 |
| 660.4643 |
| 660.8119 |
| 658.6267 |
| 660.0872 |
| 659.1637 |
| 657.9734 |
| 657.7610 |
| 658.0744 |
| 657.3623 |
| 658.3631 |
| 656.9043 |
| 657.3907 |
| 652.3548 |
| 652.1191 |
| 651.9820 |
| 652.4022 |
| 652.5104 |
| 652.6275 |
| 652.6189 |
| 657.4810 |
| 654.9834 |
| 652.0589 |
| 657.8865 |
| 652.3742 |
| 658.0920 |
| 657.9919 |
| 657.7864 |
| 657.5855 |
| 658.1443 |
| 657.9333 |
| 658.1303 |
| 657.7651 |
| 657.8593 |
| 657.9986 |
| 657.5118 |
| 657.0052 |
| 658.0510 |
| 651.5320 |
| 653.1358 |
| 653.5288 |
| 652.9114 |
| 653.2044 |
| 651.2858 |
| 651.3692 |
| 651.3887 |
| 652.9793 |
| 652.9002 |
| 652.2363 |
| 652.8943 |
| 656.8829 |
| 652.7655 |
| 653.1133 |
| 653.1186 |
| 652.9976 |
| 652.9235 |
| 653.8615 |
| 654.1680 |
| 653.7846 |
| 652.1256 |
| 653.7649 |
| 652.8371 |
| 654.1834 |
| 653.5777 |
| 651.5028 |
| 652.4597 |
| 652.4619 |
| 652.1588 |
| 652.0899 |
| 652.3919 |
| 652.4410 |
| 652.9115 |
| 652.1067 |
| 661.1680 |
| 654.3302 |
| 652.8632 |
| 653.7750 |
| 650.2871 |
| 652.0378 |
| 654.8699 |
| 650.6726 |
| 651.4686 |
| 650.0912 |
| 652.8278 |
| 651.8744 |
| 650.4963 |
| 650.7467 |
| 643.9535 |
| 644.0503 |
| 644.0529 |
| 644.0944 |
| 648.0758 |
| 644.0762 |
| 644.0044 |
| 644.0741 |
| 644.0750 |
| 644.0855 |
| 644.0100 |
| 651.1244 |
| 643.9400 |
| 647.1505 |
| 647.2050 |
| 650.2675 |
| 648.9886 |
| 648.8585 |
| 647.0263 |
| 646.2139 |
| 648.7564 |
| 648.4494 |
| 649.7443 |
| 648.8707 |
| 647.6333 |
| 648.9793 |
| 651.8731 |
| 651.7725 |
| 651.9531 |
| 649.1187 |
| 652.4633 |
| 651.8494 |
| 651.7920 |
| 652.8160 |
| 652.2449 |
| 649.9061 |
| 649.9095 |
| 650.8674 |
| 653.3872 |
| 650.1333 |
| 650.2881 |
| 649.2170 |
| 647.7580 |
| 647.4164 |
| 649.3839 |
| 647.0058 |
| 650.4719 |
| 651.7301 |
| 642.9328 |
| 651.5052 |
| 646.8254 |
| 644.0134 |
| 647.0400 |
| 650.3978 |
| 646.5127 |
| 649.9694 |
| 644.5760 |
| 653.6224 |
| 649.1959 |
| 653.5126 |
| 655.6183 |
| 656.9649 |
| 657.6257 |
| 659.1223 |
| 658.4612 |
| 657.7964 |
| 657.8971 |
| 658.7003 |
| 658.4021 |
| 663.6780 |
| 663.8135 |
| 663.6528 |
| 659.6697 |
| 661.1137 |
| 665.1515 |
| 667.2097 |
| 664.9047 |
| 668.2236 |
| 668.7795 |
| 652.4255 |
| 662.6109 |
| 665.8270 |
| 670.6592 |
| 669.9345 |
| 671.2744 |
| 670.9719 |
| 667.8795 |
| 667.2927 |
| 672.4670 |
| 670.2732 |
| 669.0863 |
| 666.8740 |
| 670.8521 |
| 667.4462 |
| 672.6437 |
| 672.2227 |
| 675.3538 |
| 676.8476 |
| 676.8764 |
| 677.7989 |
| 678.2255 |
| 679.0359 |
| 678.0183 |
| 678.3322 |
| 679.1318 |
| 679.3244 |
| 677.7789 |
| 681.4800 |
| 681.4916 |
| 681.0337 |
| 682.1496 |
| 681.1698 |
| 681.7400 |
| 685.0190 |
| 686.3577 |
| 689.0374 |
| 689.5816 |
| 689.8270 |
| 689.9742 |
| 692.3590 |
| 689.9400 |
| 691.7579 |
| 691.1209 |
| 691.2666 |
| 691.3129 |
| 690.5456 |
| 693.9590 |
| 693.9946 |
| 691.7096 |
| 694.1231 |
| 694.4191 |
| 696.8405 |
| 699.4849 |
| 699.8464 |
| 700.1497 |
| 699.8441 |
| 712.3675 |
| 713.9156 |
| 714.3768 |
| 714.2026 |
| 714.0608 |
| 714.3963 |
| 714.7413 |
| 718.2474 |
| 717.1137 |
| 717.5949 |
| 717.8950 |
| 718.6361 |
| 718.7529 |
| 718.8959 |
| 719.7668 |
| 719.5969 |
| 721.1206 |
| 719.7887 |
| 721.7656 |
| 723.3623 |
| 722.7128 |
| 723.2327 |
| 729.6797 |
| 739.8819 |
| 738.8957 |
| 741.5425 |
| 773.7851 |
| 789.8026 |
| 798.6576 |
| 803.4471 |
| 811.2576 |
| 814.2542 |
| 821.2484 |
| 823.4859 |
| 824.3197 |
| 823.2395 |
| 823.6597 |
| 824.7551 |
| 824.5117 |
| 826.1248 |
| 825.3858 |
| 827.3827 |
| 827.4604 |
| 827.9546 |
| 826.9727 |
| 827.5858 |
| 826.2397 |
| 826.3977 |
| 826.8734 |
| 827.2436 |
| 827.4535 |
| 827.4798 |
| 823.2651 |
| 823.4157 |
| 823.2819 |
| 815.9212 |
| 823.2217 |
| 823.4783 |
| 823.1852 |
| 823.5121 |
| 827.7508 |
| 823.1200 |
| 823.4602 |
| 823.3624 |
| 823.4824 |
| 823.1775 |
| 823.4931 |
| 823.2257 |
| 823.3171 |
| 823.3462 |
| 823.3182 |
| 823.2229 |
| 823.2690 |
| 823.6704 |
| 823.2422 |
| 823.3407 |
| 823.3308 |
| 824.9754 |
| 823.6147 |
| 823.4017 |
| 823.2870 |
| 823.5445 |
| 823.1880 |
| 823.1564 |
| 823.3847 |
| 823.3396 |
| 820.8200 |
| 820.7160 |
| 820.8646 |
| 821.0567 |
| 820.9162 |
| 820.7898 |
| 820.5383 |
| 820.7699 |
| 820.9949 |
| 821.1351 |
| 820.7112 |
| 820.8832 |
| 820.9739 |
| 820.9043 |
| 820.7676 |
| 821.6022 |
| 822.2511 |
| 818.8840 |
| 812.4750 |
| 819.4538 |
| 818.3122 |
| 818.2948 |
| 819.3088 |
| 822.0656 |
| 818.1677 |
| 815.6489 |
| 815.9406 |
| 815.2266 |
| 816.0287 |
| 814.9208 |
| 815.9734 |
| 815.1220 |
| 815.3027 |
| 816.6408 |
| 816.8388 |
| 816.5631 |
| 816.9375 |
| 817.2960 |
| 816.8552 |
| 817.6143 |
| 817.5125 |
| 816.9541 |
| 817.3536 |
| 816.4578 |
| 816.9506 |
| 816.6719 |
| 817.2540 |
| 816.7743 |
| 817.0283 |
| 816.1620 |
| 817.3884 |
| 817.7165 |
| 817.1796 |
| 817.3632 |
| 817.2866 |
| 816.7711 |
| 818.2281 |
| 817.2503 |
| 816.5174 |
| 817.7735 |
| 817.2429 |
| 816.7177 |
| 817.7236 |
| 816.6440 |
| 802.5796 |
| 814.2366 |
| 817.3032 |
| 800.6085 |
| 802.4103 |
| 813.5450 |
| 819.1976 |
| 823.9574 |
| 830.3636 |
| 807.9270 |
| 815.1996 |
| 806.1130 |
| 816.6701 |
| 1 736.9409 |
| 1 737.0081 |
| 1 736.6086 |