Története napidíjak ANG /IQD óta vasárnap, 25 április 2004.
A maximális született
1 holland antilláki forint = 1 737.3272 iraki dínár
A minimum az
1 holland antilláki forint = 611.0765 iraki dínár
Date | ANG/IQD |
---|---|
726.8664 | |
726.7345 | |
726.8743 | |
726.8783 | |
726.8865 | |
726.7642 | |
726.9765 | |
726.9568 | |
727.0785 | |
726.8350 | |
726.9912 | |
726.8947 | |
726.8540 | |
726.8612 | |
726.8704 | |
726.9319 | |
726.8705 | |
726.9224 | |
726.8759 | |
727.0030 | |
727.0649 | |
726.9424 | |
727.0266 | |
726.2897 | |
726.8861 | |
726.3615 | |
726.6557 | |
726.3172 | |
726.8130 | |
726.6351 | |
726.3148 | |
726.8563 | |
727.0540 | |
726.9767 | |
726.7844 | |
727.0271 | |
726.5819 | |
726.8915 | |
726.9533 | |
727.5026 | |
726.5185 | |
726.6871 | |
727.1069 | |
726.5892 | |
726.8833 | |
726.6855 | |
726.8585 | |
726.8763 | |
726.8649 | |
727.1617 | |
726.6156 | |
726.9125 | |
726.8941 | |
726.8925 | |
726.3307 | |
726.6828 | |
726.7816 | |
726.8650 | |
811.7180 | |
732.4491 | |
810.4233 | |
809.8766 | |
810.0426 | |
809.9051 | |
809.7958 | |
809.8328 | |
810.1680 | |
809.6329 | |
809.7213 | |
809.8173 | |
810.1246 | |
809.8566 | |
810.3204 | |
809.8318 | |
809.8217 | |
809.9259 | |
809.5555 | |
809.8888 | |
809.7626 | |
809.9743 | |
809.7802 | |
811.5357 | |
809.8603 | |
810.1946 | |
810.3288 | |
810.2001 | |
810.0442 | |
810.0613 | |
809.9508 | |
809.7644 | |
810.0621 | |
809.9205 | |
810.2983 | |
809.8131 | |
809.8154 | |
809.7905 | |
809.8068 | |
809.8148 | |
809.8699 | |
809.8269 | |
809.6666 | |
810.0337 | |
809.8325 | |
809.9007 | |
809.8626 | |
809.6330 | |
809.8128 | |
810.0437 | |
810.0257 | |
810.3941 | |
810.6385 | |
809.9797 | |
809.8339 | |
809.8488 | |
809.9754 | |
813.5088 | |
809.6244 | |
809.8258 | |
810.1195 | |
809.7727 | |
809.7545 | |
810.0337 | |
809.9152 | |
809.7245 | |
809.7152 | |
809.8244 | |
809.6758 | |
809.9776 | |
809.9423 | |
809.7721 | |
813.3989 | |
813.3564 | |
813.5121 | |
813.4543 | |
813.2060 | |
813.2933 | |
812.7754 | |
812.9115 | |
812.8750 | |
812.7980 | |
812.8015 | |
812.7956 | |
812.8754 | |
812.8334 | |
813.2522 | |
812.7952 | |
812.7990 | |
813.3992 | |
813.2955 | |
813.1815 | |
812.7951 | |
813.5303 | |
813.2952 | |
818.6427 | |
814.7760 | |
813.5428 | |
810.7836 | |
813.5662 | |
812.8192 | |
813.3307 | |
813.3106 | |
813.7598 | |
813.2466 | |
812.8326 | |
813.5725 | |
812.8216 | |
813.9024 | |
813.3861 | |
813.5419 | |
813.3748 | |
813.7616 | |
813.3748 | |
813.9071 | |
664.6349 | |
664.1513 | |
664.3551 | |
664.3990 | |
664.1289 | |
664.3949 | |
664.0380 | |
664.1865 | |
664.5955 | |
664.2145 | |
665.0745 | |
664.2907 | |
663.0597 | |
663.1905 | |
664.1055 | |
665.0594 | |
665.0645 | |
665.0720 | |
663.2216 | |
664.2581 | |
664.5413 | |
664.0575 | |
664.5995 | |
664.2423 | |
664.2343 | |
662.4692 | |
662.9569 | |
662.7148 | |
663.0520 | |
664.3373 | |
665.0794 | |
663.0093 | |
662.8654 | |
664.1761 | |
663.7701 | |
663.5806 | |
670.8222 | |
665.1009 | |
666.2259 | |
670.0200 | |
664.4581 | |
664.5887 | |
665.2253 | |
666.3165 | |
666.1254 | |
718.3119 | |
725.7095 | |
722.5445 | |
711.9147 | |
736.2332 | |
707.5806 | |
707.8058 | |
703.2875 | |
697.3938 | |
695.2081 | |
691.6889 | |
695.2315 | |
691.1729 | |
687.6843 | |
686.0955 | |
677.4382 | |
678.4181 | |
680.2195 | |
679.5939 | |
679.8831 | |
675.1619 | |
678.2965 | |
675.9398 | |
668.4438 | |
667.7094 | |
668.4700 | |
668.4561 | |
667.7964 | |
667.6148 | |
667.7350 | |
668.4626 | |
635.7597 | |
635.5730 | |
635.7620 | |
635.7079 | |
633.4342 | |
634.7278 | |
636.4065 | |
635.7189 | |
635.6683 | |
635.6749 | |
635.7207 | |
638.8903 | |
639.1435 | |
642.5787 | |
646.0476 | |
648.7565 | |
654.9913 | |
651.9693 | |
656.9583 | |
660.5608 | |
661.0835 | |
664.2448 | |
663.5243 | |
667.3792 | |
668.4530 | |
671.5379 | |
670.9924 | |
670.7014 | |
667.5932 | |
671.4710 | |
670.7183 | |
671.4537 | |
671.0783 | |
670.4372 | |
672.2397 | |
670.7000 | |
671.7356 | |
671.8029 | |
670.1559 | |
672.2645 | |
671.5188 | |
646.7404 | |
646.2763 | |
645.6763 | |
646.7533 | |
646.7149 | |
645.8370 | |
644.8974 | |
645.0754 | |
642.6929 | |
646.7251 | |
645.8256 | |
648.4556 | |
652.3880 | |
656.7477 | |
659.4621 | |
664.3702 | |
663.5054 | |
664.0845 | |
663.0702 | |
663.2457 | |
663.1849 | |
666.2712 | |
666.7171 | |
665.1147 | |
668.2935 | |
664.9577 | |
663.9567 | |
667.5245 | |
665.6465 | |
665.5919 | |
665.5069 | |
667.6111 | |
665.3771 | |
665.3700 | |
663.1352 | |
665.5545 | |
667.8017 | |
666.3987 | |
668.3138 | |
668.1353 | |
667.2731 | |
665.0581 | |
667.8335 | |
653.3902 | |
653.4682 | |
653.1604 | |
653.2935 | |
653.0673 | |
652.9912 | |
652.7288 | |
652.6386 | |
654.2591 | |
655.9114 | |
656.6581 | |
654.8293 | |
656.1630 | |
655.9738 | |
653.6467 | |
656.0029 | |
654.5349 | |
656.1817 | |
654.4199 | |
655.3714 | |
655.0903 | |
654.9452 | |
654.7575 | |
659.3066 | |
652.8605 | |
655.3211 | |
653.9832 | |
665.2254 | |
667.1294 | |
663.4986 | |
664.1249 | |
659.6127 | |
659.6359 | |
660.1845 | |
659.6190 | |
659.6937 | |
663.2861 | |
659.4328 | |
663.3590 | |
663.2377 | |
667.0036 | |
659.7281 | |
659.5678 | |
659.2581 | |
666.8064 | |
667.0572 | |
666.9866 | |
667.0804 | |
667.0266 | |
667.0828 | |
666.9674 | |
655.6517 | |
655.1247 | |
652.2709 | |
653.4440 | |
655.1513 | |
658.0058 | |
658.1516 | |
655.7882 | |
656.3593 | |
656.6308 | |
657.9541 | |
657.9811 | |
657.9913 | |
659.6617 | |
657.4326 | |
657.4407 | |
658.5735 | |
659.1615 | |
659.7391 | |
660.2475 | |
658.4178 | |
665.0053 | |
650.5060 | |
659.5009 | |
646.5749 | |
647.1636 | |
651.1654 | |
648.4436 | |
649.7642 | |
634.6523 | |
635.0795 | |
633.4455 | |
634.1127 | |
634.0573 | |
627.5266 | |
632.2335 | |
634.3991 | |
634.3795 | |
634.5396 | |
634.4964 | |
628.4949 | |
628.3671 | |
634.2885 | |
628.7819 | |
634.9154 | |
628.4155 | |
635.3671 | |
627.9474 | |
624.6255 | |
627.5601 | |
634.2589 | |
628.7448 | |
627.6546 | |
631.9737 | |
638.0650 | |
638.6022 | |
626.0567 | |
664.0828 | |
663.6598 | |
664.0842 | |
664.1509 | |
664.1520 | |
664.1491 | |
664.1495 | |
650.9859 | |
650.6374 | |
640.7143 | |
641.6357 | |
654.1086 | |
654.8821 | |
666.1087 | |
665.2684 | |
660.2864 | |
659.9640 | |
669.4584 | |
669.1279 | |
661.4160 | |
662.4673 | |
666.1135 | |
663.7636 | |
658.6705 | |
663.1141 | |
662.8351 | |
667.1295 | |
664.3476 | |
667.8633 | |
658.1589 | |
659.7545 | |
662.0477 | |
657.1019 | |
661.5447 | |
662.3367 | |
662.2559 | |
662.1401 | |
661.8073 | |
665.1766 | |
665.1731 | |
633.6389 | |
666.1853 | |
637.8139 | |
648.3617 | |
650.3822 | |
656.5148 | |
653.6027 | |
661.5416 | |
658.5792 | |
658.7818 | |
657.9412 | |
658.4089 | |
659.0584 | |
658.9337 | |
660.3404 | |
656.1459 | |
660.3603 | |
659.3006 | |
658.9609 | |
650.9276 | |
652.3338 | |
655.6859 | |
658.6448 | |
659.1046 | |
659.3938 | |
659.5787 | |
659.3919 | |
655.3050 | |
659.4662 | |
659.2267 | |
659.1146 | |
659.0245 | |
651.5564 | |
659.0754 | |
659.0975 | |
651.3612 | |
658.9881 | |
651.7390 | |
650.8879 | |
651.0833 | |
651.2514 | |
650.7619 | |
650.8372 | |
664.6511 | |
650.7940 | |
650.6216 | |
651.1905 | |
656.1077 | |
649.9253 | |
651.1669 | |
648.5098 | |
656.1928 | |
651.5607 | |
650.6957 | |
655.4450 | |
651.7715 | |
652.4211 | |
651.1579 | |
649.6277 | |
650.1528 | |
650.2578 | |
650.4540 | |
649.3290 | |
651.1354 | |
651.6356 | |
652.1713 | |
651.4101 | |
652.7683 | |
651.7514 | |
652.0406 | |
650.1774 | |
651.9202 | |
650.6715 | |
653.5482 | |
649.4891 | |
652.1761 | |
652.2197 | |
651.8615 | |
656.0616 | |
656.8961 | |
649.3990 | |
651.3413 | |
650.0713 | |
650.6027 | |
648.5162 | |
644.6598 | |
643.8090 | |
643.1764 | |
646.3010 | |
649.0087 | |
650.6899 | |
649.7136 | |
649.9788 | |
649.5305 | |
650.3592 | |
650.4549 | |
651.5097 | |
648.9125 | |
650.6845 | |
650.5033 | |
655.5558 | |
650.5488 | |
650.8837 | |
651.3452 | |
653.7500 | |
654.6221 | |
652.5735 | |
651.5761 | |
654.4275 | |
653.8561 | |
649.3300 | |
650.3324 | |
653.7107 | |
651.4416 | |
653.5704 | |
653.8960 | |
654.4256 | |
653.2303 | |
653.8213 | |
654.6161 | |
653.5201 | |
652.2896 | |
651.0784 | |
656.5469 | |
656.9478 | |
655.4728 | |
656.0570 | |
654.9724 | |
655.3415 | |
654.5825 | |
656.0516 | |
655.8698 | |
653.6269 | |
652.3817 | |
653.5510 | |
649.7077 | |
650.9039 | |
649.8648 | |
650.1904 | |
650.4612 | |
650.9281 | |
649.7318 | |
651.0536 | |
649.7576 | |
651.0621 | |
651.1121 | |
649.1877 | |
650.3462 | |
651.1406 | |
651.0549 | |
651.1020 | |
651.1132 | |
651.2088 | |
651.1132 | |
651.1102 | |
650.5800 | |
651.1691 | |
651.2572 | |
653.3216 | |
653.3296 | |
653.2598 | |
652.3666 | |
652.9890 | |
652.7411 | |
652.2510 | |
653.3403 | |
652.6289 | |
660.6471 | |
660.6460 | |
660.2826 | |
659.5809 | |
660.4331 | |
660.6765 | |
660.1747 | |
660.4643 | |
660.8119 | |
658.6267 | |
660.0872 | |
659.1637 | |
657.9734 | |
657.7610 | |
658.0744 | |
657.3623 | |
658.3631 | |
656.9043 | |
657.3907 | |
652.3548 | |
652.1191 | |
651.9820 | |
652.4022 | |
652.5104 | |
652.6275 | |
652.6189 | |
657.4810 | |
654.9834 | |
652.0589 | |
657.8865 | |
652.3742 | |
658.0920 | |
657.9919 | |
657.7864 | |
657.5855 | |
658.1443 | |
657.9333 | |
658.1303 | |
657.7651 | |
657.8593 | |
657.9986 | |
657.5118 | |
657.0052 | |
658.0510 | |
651.5320 | |
653.1358 | |
653.5288 | |
652.9114 | |
653.2044 | |
651.2858 | |
651.3692 | |
651.3887 | |
652.9793 | |
652.9002 | |
652.2363 | |
652.8943 | |
656.8829 | |
652.7655 | |
653.1133 | |
653.1186 | |
652.9976 | |
652.9235 | |
653.8615 | |
654.1680 | |
653.7846 | |
652.1256 | |
653.7649 | |
652.8371 | |
654.1834 | |
653.5777 | |
651.5028 | |
652.4597 | |
652.4619 | |
652.1588 | |
652.0899 | |
652.3919 | |
652.4410 | |
652.9115 | |
652.1067 | |
661.1680 | |
654.3302 | |
652.8632 | |
653.7750 | |
650.2871 | |
652.0378 | |
654.8699 | |
650.6726 | |
651.4686 | |
650.0912 | |
652.8278 | |
651.8744 | |
650.4963 | |
650.7467 | |
643.9535 | |
644.0503 | |
644.0529 | |
644.0944 | |
648.0758 | |
644.0762 | |
644.0044 | |
644.0741 | |
644.0750 | |
644.0855 | |
644.0100 | |
651.1244 | |
643.9400 | |
647.1505 | |
647.2050 | |
650.2675 | |
648.9886 | |
648.8585 | |
647.0263 | |
646.2139 | |
648.7564 | |
648.4494 | |
649.7443 | |
648.8707 | |
647.6333 | |
648.9793 | |
651.8731 | |
651.7725 | |
651.9531 | |
649.1187 | |
652.4633 | |
651.8494 | |
651.7920 | |
652.8160 | |
652.2449 | |
649.9061 | |
649.9095 | |
650.8674 | |
653.3872 | |
650.1333 | |
650.2881 | |
649.2170 | |
647.7580 | |
647.4164 | |
649.3839 | |
647.0058 | |
650.4719 | |
651.7301 | |
642.9328 | |
651.5052 | |
646.8254 | |
644.0134 | |
647.0400 | |
650.3978 | |
646.5127 | |
649.9694 | |
644.5760 | |
653.6224 | |
649.1959 | |
653.5126 | |
655.6183 | |
656.9649 | |
657.6257 | |
659.1223 | |
658.4612 | |
657.7964 | |
657.8971 | |
658.7003 | |
658.4021 | |
663.6780 | |
663.8135 | |
663.6528 | |
659.6697 | |
661.1137 | |
665.1515 | |
667.2097 | |
664.9047 | |
668.2236 | |
668.7795 | |
652.4255 | |
662.6109 | |
665.8270 | |
670.6592 | |
669.9345 | |
671.2744 | |
670.9719 | |
667.8795 | |
667.2927 | |
672.4670 | |
670.2732 | |
669.0863 | |
666.8740 | |
670.8521 | |
667.4462 | |
672.6437 | |
672.2227 | |
675.3538 | |
676.8476 | |
676.8764 | |
677.7989 | |
678.2255 | |
679.0359 | |
678.0183 | |
678.3322 | |
679.1318 | |
679.3244 | |
677.7789 | |
681.4800 | |
681.4916 | |
681.0337 | |
682.1496 | |
681.1698 | |
681.7400 | |
685.0190 | |
686.3577 | |
689.0374 | |
689.5816 | |
689.8270 | |
689.9742 | |
692.3590 | |
689.9400 | |
691.7579 | |
691.1209 | |
691.2666 | |
691.3129 | |
690.5456 | |
693.9590 | |
693.9946 | |
691.7096 | |
694.1231 | |
694.4191 | |
696.8405 | |
699.4849 | |
699.8464 | |
700.1497 | |
699.8441 | |
712.3675 | |
713.9156 | |
714.3768 | |
714.2026 | |
714.0608 | |
714.3963 | |
714.7413 | |
718.2474 | |
717.1137 | |
717.5949 | |
717.8950 | |
718.6361 | |
718.7529 | |
718.8959 | |
719.7668 | |
719.5969 | |
721.1206 | |
719.7887 | |
721.7656 | |
723.3623 | |
722.7128 | |
723.2327 | |
729.6797 | |
739.8819 | |
738.8957 | |
741.5425 | |
773.7851 | |
789.8026 | |
798.6576 | |
803.4471 | |
811.2576 | |
814.2542 | |
821.2484 | |
823.4859 | |
824.3197 | |
823.2395 | |
823.6597 | |
824.7551 | |
824.5117 | |
826.1248 | |
825.3858 | |
827.3827 | |
827.4604 | |
827.9546 | |
826.9727 | |
827.5858 | |
826.2397 | |
826.3977 | |
826.8734 | |
827.2436 | |
827.4535 | |
827.4798 | |
823.2651 | |
823.4157 | |
823.2819 | |
815.9212 | |
823.2217 | |
823.4783 | |
823.1852 | |
823.5121 | |
827.7508 | |
823.1200 | |
823.4602 | |
823.3624 | |
823.4824 | |
823.1775 | |
823.4931 | |
823.2257 | |
823.3171 | |
823.3462 | |
823.3182 | |
823.2229 | |
823.2690 | |
823.6704 | |
823.2422 | |
823.3407 | |
823.3308 | |
824.9754 | |
823.6147 | |
823.4017 | |
823.2870 | |
823.5445 | |
823.1880 | |
823.1564 | |
823.3847 | |
823.3396 | |
820.8200 | |
820.7160 | |
820.8646 | |
821.0567 | |
820.9162 | |
820.7898 | |
820.5383 | |
820.7699 | |
820.9949 | |
821.1351 | |
820.7112 | |
820.8832 | |
820.9739 | |
820.9043 | |
820.7676 | |
821.6022 | |
822.2511 | |
818.8840 | |
812.4750 | |
819.4538 | |
818.3122 | |
818.2948 | |
819.3088 | |
822.0656 | |
818.1677 | |
815.6489 | |
815.9406 | |
815.2266 | |
816.0287 | |
814.9208 | |
815.9734 | |
815.1220 | |
815.3027 | |
816.6408 | |
816.8388 | |
816.5631 | |
816.9375 | |
817.2960 | |
816.8552 | |
817.6143 | |
817.5125 | |
816.9541 | |
817.3536 | |
816.4578 | |
816.9506 | |
816.6719 | |
817.2540 | |
816.7743 | |
817.0283 | |
816.1620 | |
817.3884 | |
817.7165 | |
817.1796 | |
817.3632 | |
817.2866 | |
816.7711 | |
818.2281 | |
817.2503 | |
816.5174 | |
817.7735 | |
817.2429 | |
816.7177 | |
817.7236 | |
816.6440 | |
802.5796 | |
814.2366 | |
817.3032 | |
800.6085 | |
802.4103 | |
813.5450 | |
819.1976 | |
823.9574 | |
830.3636 | |
807.9270 | |
815.1996 | |
806.1130 | |
816.6701 | |
1 736.9409 | |
1 737.0081 | |
1 736.6086 |