Historique des taux quotidiens BAM /HKD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 mark convertible bosniaque = 6.3728 dollar de Hong Kong
le minimum le
1 mark convertible bosniaque = 3.8353 dollar de Hong Kong
Historique des prix HKD / BAM
Date | BAM/HKD |
| 4.3055 |
| 4.3358 |
| 4.3359 |
| 4.3303 |
| 4.3080 |
| 4.3056 |
| 4.2890 |
| 4.2635 |
| 4.2686 |
| 4.3491 |
| 4.3180 |
| 4.3313 |
| 4.3475 |
| 4.3755 |
| 4.3419 |
| 4.3424 |
| 4.3104 |
| 4.3054 |
| 4.2962 |
| 4.3263 |
| 4.3542 |
| 4.3826 |
| 4.3682 |
| 4.4109 |
| 4.3949 |
| 4.3503 |
| 4.2941 |
| 4.3413 |
| 4.3620 |
| 4.3534 |
| 4.2634 |
| 4.2986 |
| 4.2365 |
| 4.2438 |
| 4.2089 |
| 4.2152 |
| 4.2181 |
| 4.2533 |
| 4.2649 |
| 4.3041 |
| 4.3260 |
| 4.3369 |
| 4.3712 |
| 4.3734 |
| 4.3829 |
| 4.3979 |
| 4.4339 |
| 4.4887 |
| 4.3860 |
| 4.3673 |
| 4.3669 |
| 4.3652 |
| 4.3146 |
| 4.2931 |
| 4.2895 |
| 4.3297 |
| 4.3586 |
| 4.4336 |
| 4.4174 |
| 4.4350 |
| 4.4060 |
| 4.2737 |
| 4.2709 |
| 4.2366 |
| 4.2787 |
| 4.2844 |
| 4.3213 |
| 4.3665 |
| 4.3541 |
| 4.3237 |
| 4.2648 |
| 4.2637 |
| 4.2373 |
| 4.2188 |
| 4.2026 |
| 4.1978 |
| 4.1808 |
| 4.0820 |
| 4.1186 |
| 4.0060 |
| 3.9859 |
| 3.9621 |
| 3.9119 |
| 3.8911 |
| 3.9266 |
| 3.8710 |
| 4.0136 |
| 4.0672 |
| 3.9866 |
| 4.0043 |
| 4.0171 |
| 4.0895 |
| 4.0934 |
| 4.1132 |
| 4.1085 |
| 4.0767 |
| 4.0518 |
| 4.1935 |
| 4.2455 |
| 4.2255 |
| 4.1997 |
| 4.3030 |
| 4.3257 |
| 4.2843 |
| 4.1875 |
| 4.2283 |
| 4.2220 |
| 4.3027 |
| 4.4131 |
| 4.3842 |
| 4.3490 |
| 4.4719 |
| 4.5265 |
| 4.5107 |
| 4.5600 |
| 4.4480 |
| 4.4992 |
| 4.5467 |
| 4.5140 |
| 4.5259 |
| 4.5080 |
| 4.4955 |
| 4.4971 |
| 4.5056 |
| 4.5029 |
| 4.4911 |
| 4.5588 |
| 4.6111 |
| 4.6059 |
| 4.6206 |
| 4.6096 |
| 4.5998 |
| 4.6273 |
| 4.6582 |
| 4.6622 |
| 4.6842 |
| 4.7161 |
| 4.6966 |
| 4.6717 |
| 4.6892 |
| 4.6784 |
| 4.7266 |
| 4.6903 |
| 4.6873 |
| 4.7051 |
| 4.7174 |
| 4.7365 |
| 4.7228 |
| 4.8094 |
| 4.8231 |
| 4.8370 |
| 4.8482 |
| 4.8307 |
| 4.8287 |
| 4.7879 |
| 4.7976 |
| 4.7456 |
| 4.7335 |
| 4.6713 |
| 4.6759 |
| 4.7361 |
| 4.7354 |
| 4.7122 |
| 4.7757 |
| 4.8118 |
| 4.8070 |
| 4.7681 |
| 4.7907 |
| 4.8177 |
| 4.7819 |
| 4.8221 |
| 4.8754 |
| 4.8350 |
| 4.8244 |
| 4.8166 |
| 4.7984 |
| 4.7501 |
| 4.7166 |
| 4.6959 |
| 4.7085 |
| 4.6170 |
| 4.6873 |
| 4.6626 |
| 4.6739 |
| 4.6583 |
| 4.6210 |
| 4.6684 |
| 4.7043 |
| 4.6836 |
| 4.7272 |
| 4.6879 |
| 4.6962 |
| 4.6550 |
| 4.6498 |
| 4.6466 |
| 4.5438 |
| 4.4897 |
| 4.4763 |
| 4.4692 |
| 4.4440 |
| 4.4555 |
| 4.4679 |
| 4.4031 |
| 4.3210 |
| 4.2839 |
| 4.2867 |
| 4.3345 |
| 4.2992 |
| 4.3041 |
| 4.3420 |
| 4.2808 |
| 4.3887 |
| 4.2688 |
| 4.4453 |
| 4.5365 |
| 4.4266 |
| 4.3117 |
| 4.3056 |
| 4.3476 |
| 4.3933 |
| 4.3833 |
| 4.4037 |
| 4.4189 |
| 4.4500 |
| 4.4564 |
| 4.4114 |
| 4.4407 |
| 4.4325 |
| 4.4050 |
| 4.4078 |
| 4.4268 |
| 4.4164 |
| 4.4747 |
| 4.4490 |
| 4.4767 |
| 4.4236 |
| 4.4044 |
| 4.3684 |
| 4.4001 |
| 4.4147 |
| 4.4278 |
| 4.3986 |
| 4.4601 |
| 4.4545 |
| 4.4907 |
| 4.4811 |
| 4.4465 |
| 4.4814 |
| 4.5126 |
| 4.4722 |
| 4.5103 |
| 4.5504 |
| 4.4938 |
| 4.5349 |
| 4.4816 |
| 4.4919 |
| 4.4772 |
| 4.5087 |
| 4.4926 |
| 4.4735 |
| 4.5100 |
| 4.5343 |
| 4.5113 |
| 4.5077 |
| 4.5396 |
| 4.5498 |
| 4.5121 |
| 4.5532 |
| 4.5602 |
| 4.5458 |
| 4.5394 |
| 4.5940 |
| 4.5770 |
| 4.5582 |
| 4.5996 |
| 4.5840 |
| 4.5837 |
| 4.5633 |
| 4.5341 |
| 4.5606 |
| 4.5291 |
| 4.5476 |
| 4.5751 |
| 4.5144 |
| 4.5523 |
| 4.5696 |
| 4.6114 |
| 4.6448 |
| 4.5919 |
| 4.6470 |
| 4.6935 |
| 4.6763 |
| 4.6439 |
| 4.7895 |
| 4.6618 |
| 4.5811 |
| 4.5664 |
| 4.6313 |
| 4.6897 |
| 4.7008 |
| 4.8108 |
| 4.7262 |
| 4.6701 |
| 4.6810 |
| 4.6633 |
| 4.7300 |
| 4.6922 |
| 4.6746 |
| 4.7137 |
| 4.8112 |
| 4.7837 |
| 4.8518 |
| 4.9072 |
| 4.9635 |
| 4.9455 |
| 4.9395 |
| 4.9828 |
| 4.9419 |
| 4.9306 |
| 4.9288 |
| 4.9291 |
| 4.9658 |
| 4.9042 |
| 4.9749 |
| 4.9422 |
| 4.8984 |
| 4.9065 |
| 4.7857 |
| 4.7963 |
| 4.7440 |
| 4.7084 |
| 4.6987 |
| 4.7427 |
| 4.7460 |
| 4.6867 |
| 4.6529 |
| 4.6326 |
| 4.6437 |
| 4.6863 |
| 4.7099 |
| 4.6854 |
| 4.6888 |
| 4.7338 |
| 4.7777 |
| 4.7988 |
| 4.7607 |
| 4.7908 |
| 4.7255 |
| 4.7102 |
| 4.7167 |
| 4.6907 |
| 4.6468 |
| 4.5791 |
| 4.5525 |
| 4.5424 |
| 4.4595 |
| 4.4456 |
| 4.4680 |
| 4.4848 |
| 4.4488 |
| 4.4725 |
| 4.3717 |
| 4.3487 |
| 4.3384 |
| 4.3219 |
| 4.2280 |
| 4.2094 |
| 4.2385 |
| 4.3138 |
| 4.2621 |
| 4.2268 |
| 4.1999 |
| 4.2007 |
| 4.2105 |
| 4.2032 |
| 4.2630 |
| 4.2464 |
| 4.2701 |
| 4.2035 |
| 4.1982 |
| 4.1476 |
| 4.1468 |
| 4.1304 |
| 4.2194 |
| 4.2648 |
| 4.2085 |
| 4.2139 |
| 4.2616 |
| 4.3791 |
| 4.3502 |
| 4.3122 |
| 4.3645 |
| 4.4193 |
| 4.4457 |
| 4.4615 |
| 4.4334 |
| 4.4572 |
| 4.4200 |
| 4.4354 |
| 4.4867 |
| 4.4358 |
| 4.3955 |
| 4.4296 |
| 4.3596 |
| 4.3901 |
| 4.3855 |
| 4.4186 |
| 4.3700 |
| 4.4892 |
| 4.4829 |
| 4.4570 |
| 4.4313 |
| 4.4560 |
| 4.5034 |
| 4.5311 |
| 4.5237 |
| 4.4679 |
| 4.4743 |
| 4.5118 |
| 4.5186 |
| 4.4285 |
| 4.4758 |
| 4.4133 |
| 4.3545 |
| 4.3674 |
| 4.4194 |
| 4.4867 |
| 4.4540 |
| 4.3427 |
| 4.3095 |
| 4.3428 |
| 4.3177 |
| 4.3139 |
| 4.3399 |
| 4.2985 |
| 4.3427 |
| 4.3105 |
| 4.1975 |
| 4.2332 |
| 4.2626 |
| 4.2617 |
| 4.3639 |
| 4.3810 |
| 4.4893 |
| 4.4997 |
| 4.4341 |
| 4.4525 |
| 4.4326 |
| 4.4826 |
| 4.4262 |
| 4.4447 |
| 4.5975 |
| 4.3923 |
| 4.3669 |
| 4.3424 |
| 4.3945 |
| 4.2909 |
| 4.3621 |
| 4.3825 |
| 4.4474 |
| 4.4948 |
| 4.4705 |
| 4.4729 |
| 4.3324 |
| 4.3514 |
| 4.4841 |
| 4.4204 |
| 4.4190 |
| 4.3101 |
| 4.2563 |
| 4.1886 |
| 4.3345 |
| 4.2932 |
| 4.3453 |
| 4.1955 |
| 4.3043 |
| 4.4342 |
| 4.4961 |
| 4.5025 |
| 4.4897 |
| 4.4935 |
| 4.4549 |
| 4.6001 |
| 4.6905 |
| 4.7323 |
| 4.8234 |
| 4.8488 |
| 4.9312 |
| 4.8812 |
| 4.9460 |
| 4.9338 |
| 4.9364 |
| 4.9260 |
| 4.9504 |
| 5.0362 |
| 5.0760 |
| 5.0525 |
| 5.0181 |
| 5.0383 |
| 5.0923 |
| 5.1270 |
| 5.1109 |
| 5.2027 |
| 5.2264 |
| 5.2951 |
| 5.3050 |
| 5.3183 |
| 5.3250 |
| 5.3597 |
| 5.3974 |
| 5.3918 |
| 5.4263 |
| 5.3909 |
| 5.3791 |
| 5.3875 |
| 5.3908 |
| 5.4093 |
| 5.4334 |
| 5.4527 |
| 5.4997 |
| 5.4910 |
| 5.4688 |
| 5.4779 |
| 5.4498 |
| 5.4625 |
| 5.4881 |
| 5.5295 |
| 5.5066 |
| 5.4507 |
| 5.4475 |
| 5.4346 |
| 5.4118 |
| 5.3710 |
| 5.4293 |
| 5.3767 |
| 5.4193 |
| 5.4043 |
| 5.4700 |
| 5.4310 |
| 5.4554 |
| 5.4457 |
| 5.3667 |
| 5.3591 |
| 5.3528 |
| 5.3144 |
| 5.3559 |
| 5.4671 |
| 5.4219 |
| 5.3748 |
| 5.3842 |
| 5.3622 |
| 5.3515 |
| 5.2882 |
| 5.2510 |
| 5.2326 |
| 5.3020 |
| 5.2866 |
| 5.2738 |
| 5.2604 |
| 5.2605 |
| 5.2261 |
| 5.1789 |
| 5.1000 |
| 5.1783 |
| 5.2041 |
| 5.2999 |
| 5.2584 |
| 5.1834 |
| 5.1331 |
| 5.1123 |
| 5.1495 |
| 5.1903 |
| 5.1971 |
| 5.1856 |
| 5.1788 |
| 5.1676 |
| 5.0949 |
| 5.1023 |
| 5.1379 |
| 5.1660 |
| 5.1647 |
| 5.1813 |
| 5.2972 |
| 5.3127 |
| 5.3559 |
| 5.3343 |
| 5.2793 |
| 5.3029 |
| 5.2075 |
| 5.2270 |
| 5.2235 |
| 5.2158 |
| 5.1255 |
| 5.1742 |
| 5.1411 |
| 5.0719 |
| 5.0363 |
| 5.0695 |
| 5.1125 |
| 5.1747 |
| 5.1324 |
| 5.1409 |
| 5.1101 |
| 5.1225 |
| 5.1971 |
| 5.0651 |
| 4.9922 |
| 4.9590 |
| 4.8963 |
| 4.8907 |
| 4.9197 |
| 4.8590 |
| 4.8087 |
| 4.8641 |
| 4.8767 |
| 4.9916 |
| 4.9564 |
| 4.9924 |
| 4.9581 |
| 4.9534 |
| 4.9803 |
| 5.0767 |
| 5.0998 |
| 5.1805 |
| 5.2488 |
| 5.2153 |
| 5.1944 |
| 5.2005 |
| 5.2922 |
| 5.2965 |
| 5.2485 |
| 5.2135 |
| 5.2478 |
| 5.3111 |
| 5.2521 |
| 5.2353 |
| 5.1995 |
| 5.2040 |
| 5.1693 |
| 5.0321 |
| 5.0636 |
| 5.1346 |
| 5.1921 |
| 5.1783 |
| 5.2501 |
| 5.3334 |
| 5.3078 |
| 5.3767 |
| 5.4238 |
| 5.4648 |
| 5.5211 |
| 5.5346 |
| 5.4704 |
| 5.4218 |
| 5.2777 |
| 5.3861 |
| 5.4463 |
| 5.4394 |
| 5.6277 |
| 5.7816 |
| 5.7340 |
| 5.7476 |
| 5.6729 |
| 5.6834 |
| 5.7245 |
| 5.6095 |
| 5.5876 |
| 5.7773 |
| 5.6815 |
| 5.6968 |
| 5.7271 |
| 5.8034 |
| 5.6826 |
| 5.5794 |
| 5.6403 |
| 5.6995 |
| 5.8929 |
| 5.7931 |
| 5.6593 |
| 5.7363 |
| 5.6533 |
| 5.6160 |
| 5.6591 |
| 5.5699 |
| 5.5666 |
| 5.4980 |
| 5.4437 |
| 5.3689 |
| 5.4009 |
| 5.4606 |
| 5.4349 |
| 5.2966 |
| 5.1452 |
| 5.3061 |
| 5.2326 |
| 5.2193 |
| 5.3159 |
| 5.2780 |
| 5.2069 |
| 5.4018 |
| 5.3889 |
| 5.5168 |
| 5.5063 |
| 5.5484 |
| 5.5377 |
| 5.5107 |
| 5.4293 |
| 5.3422 |
| 5.1883 |
| 5.1098 |
| 5.1148 |
| 5.0424 |
| 5.0357 |
| 5.0968 |
| 5.2523 |
| 5.2223 |
| 5.1544 |
| 5.1497 |
| 5.0004 |
| 4.9937 |
| 4.8949 |
| 4.9063 |
| 4.8782 |
| 4.7632 |
| 4.9066 |
| 4.9386 |
| 4.9267 |
| 5.1065 |
| 5.2383 |
| 5.3001 |
| 5.3452 |
| 5.3883 |
| 5.3529 |
| 5.3480 |
| 5.3698 |
| 5.4236 |
| 5.4063 |
| 5.3753 |
| 5.3982 |
| 5.4063 |
| 5.4320 |
| 5.5270 |
| 5.6200 |
| 5.7071 |
| 5.7602 |
| 5.7148 |
| 5.7053 |
| 5.6727 |
| 5.8052 |
| 5.8703 |
| 5.9462 |
| 5.9308 |
| 5.9332 |
| 5.9405 |
| 5.8651 |
| 5.9225 |
| 5.9203 |
| 5.8542 |
| 5.8035 |
| 5.7945 |
| 5.8196 |
| 5.7873 |
| 5.6763 |
| 5.6769 |
| 5.6685 |
| 5.5810 |
| 5.6061 |
| 5.7033 |
| 5.6413 |
| 5.6334 |
| 5.5404 |
| 5.5249 |
| 5.5760 |
| 5.4925 |
| 5.4671 |
| 5.5029 |
| 5.6207 |
| 5.5498 |
| 5.3601 |
| 5.3889 |
| 5.2881 |
| 5.1816 |
| 5.1215 |
| 5.2897 |
| 5.3106 |
| 5.2154 |
| 5.3898 |
| 5.1521 |
| 5.0046 |
| 4.9886 |
| 5.0478 |
| 5.0748 |
| 5.1669 |
| 5.0789 |
| 5.2052 |
| 5.2332 |
| 5.3008 |
| 5.3867 |
| 5.5980 |
| 5.5295 |
| 5.4044 |
| 5.1253 |
| 5.0129 |
| 5.1006 |
| 5.0287 |
| 5.0616 |
| 5.0283 |
| 4.9500 |
| 5.2892 |
| 5.3775 |
| 5.3636 |
| 5.7239 |
| 5.8532 |
| 5.6504 |
| 5.6377 |
| 5.8386 |
| 5.8987 |
| 5.8760 |
| 5.9709 |
| 6.2159 |
| 6.2826 |
| 6.3333 |
| 6.3446 |
| 6.2576 |
| 6.2817 |
| 6.1925 |
| 6.1804 |
| 6.2668 |
| 6.2016 |
| 6.2833 |
| 6.1922 |
| 6.1871 |
| 6.1726 |
| 6.2304 |
| 6.3392 |
| 6.3035 |