История дневной ставки BAM /HKD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 конвертируемая марка Боснии и Герцеговины = 6.3728 гонконгский доллар
минимум на
1 конвертируемая марка Боснии и Герцеговины = 3.8353 гонконгский доллар
Date | BAM/HKD |
---|---|
4.3055 | |
4.3358 | |
4.3359 | |
4.3303 | |
4.3080 | |
4.3056 | |
4.2890 | |
4.2635 | |
4.2686 | |
4.3491 | |
4.3180 | |
4.3313 | |
4.3475 | |
4.3755 | |
4.3419 | |
4.3424 | |
4.3104 | |
4.3054 | |
4.2962 | |
4.3263 | |
4.3542 | |
4.3826 | |
4.3682 | |
4.4109 | |
4.3949 | |
4.3503 | |
4.2941 | |
4.3413 | |
4.3620 | |
4.3534 | |
4.2634 | |
4.2986 | |
4.2365 | |
4.2438 | |
4.2089 | |
4.2152 | |
4.2181 | |
4.2533 | |
4.2649 | |
4.3041 | |
4.3260 | |
4.3369 | |
4.3712 | |
4.3734 | |
4.3829 | |
4.3979 | |
4.4339 | |
4.4887 | |
4.3860 | |
4.3673 | |
4.3669 | |
4.3652 | |
4.3146 | |
4.2931 | |
4.2895 | |
4.3297 | |
4.3586 | |
4.4336 | |
4.4174 | |
4.4350 | |
4.4060 | |
4.2737 | |
4.2709 | |
4.2366 | |
4.2787 | |
4.2844 | |
4.3213 | |
4.3665 | |
4.3541 | |
4.3237 | |
4.2648 | |
4.2637 | |
4.2373 | |
4.2188 | |
4.2026 | |
4.1978 | |
4.1808 | |
4.0820 | |
4.1186 | |
4.0060 | |
3.9859 | |
3.9621 | |
3.9119 | |
3.8911 | |
3.9266 | |
3.8710 | |
4.0136 | |
4.0672 | |
3.9866 | |
4.0043 | |
4.0171 | |
4.0895 | |
4.0934 | |
4.1132 | |
4.1085 | |
4.0767 | |
4.0518 | |
4.1935 | |
4.2455 | |
4.2255 | |
4.1997 | |
4.3030 | |
4.3257 | |
4.2843 | |
4.1875 | |
4.2283 | |
4.2220 | |
4.3027 | |
4.4131 | |
4.3842 | |
4.3490 | |
4.4719 | |
4.5265 | |
4.5107 | |
4.5600 | |
4.4480 | |
4.4992 | |
4.5467 | |
4.5140 | |
4.5259 | |
4.5080 | |
4.4955 | |
4.4971 | |
4.5056 | |
4.5029 | |
4.4911 | |
4.5588 | |
4.6111 | |
4.6059 | |
4.6206 | |
4.6096 | |
4.5998 | |
4.6273 | |
4.6582 | |
4.6622 | |
4.6842 | |
4.7161 | |
4.6966 | |
4.6717 | |
4.6892 | |
4.6784 | |
4.7266 | |
4.6903 | |
4.6873 | |
4.7051 | |
4.7174 | |
4.7365 | |
4.7228 | |
4.8094 | |
4.8231 | |
4.8370 | |
4.8482 | |
4.8307 | |
4.8287 | |
4.7879 | |
4.7976 | |
4.7456 | |
4.7335 | |
4.6713 | |
4.6759 | |
4.7361 | |
4.7354 | |
4.7122 | |
4.7757 | |
4.8118 | |
4.8070 | |
4.7681 | |
4.7907 | |
4.8177 | |
4.7819 | |
4.8221 | |
4.8754 | |
4.8350 | |
4.8244 | |
4.8166 | |
4.7984 | |
4.7501 | |
4.7166 | |
4.6959 | |
4.7085 | |
4.6170 | |
4.6873 | |
4.6626 | |
4.6739 | |
4.6583 | |
4.6210 | |
4.6684 | |
4.7043 | |
4.6836 | |
4.7272 | |
4.6879 | |
4.6962 | |
4.6550 | |
4.6498 | |
4.6466 | |
4.5438 | |
4.4897 | |
4.4763 | |
4.4692 | |
4.4440 | |
4.4555 | |
4.4679 | |
4.4031 | |
4.3210 | |
4.2839 | |
4.2867 | |
4.3345 | |
4.2992 | |
4.3041 | |
4.3420 | |
4.2808 | |
4.3887 | |
4.2688 | |
4.4453 | |
4.5365 | |
4.4266 | |
4.3117 | |
4.3056 | |
4.3476 | |
4.3933 | |
4.3833 | |
4.4037 | |
4.4189 | |
4.4500 | |
4.4564 | |
4.4114 | |
4.4407 | |
4.4325 | |
4.4050 | |
4.4078 | |
4.4268 | |
4.4164 | |
4.4747 | |
4.4490 | |
4.4767 | |
4.4236 | |
4.4044 | |
4.3684 | |
4.4001 | |
4.4147 | |
4.4278 | |
4.3986 | |
4.4601 | |
4.4545 | |
4.4907 | |
4.4811 | |
4.4465 | |
4.4814 | |
4.5126 | |
4.4722 | |
4.5103 | |
4.5504 | |
4.4938 | |
4.5349 | |
4.4816 | |
4.4919 | |
4.4772 | |
4.5087 | |
4.4926 | |
4.4735 | |
4.5100 | |
4.5343 | |
4.5113 | |
4.5077 | |
4.5396 | |
4.5498 | |
4.5121 | |
4.5532 | |
4.5602 | |
4.5458 | |
4.5394 | |
4.5940 | |
4.5770 | |
4.5582 | |
4.5996 | |
4.5840 | |
4.5837 | |
4.5633 | |
4.5341 | |
4.5606 | |
4.5291 | |
4.5476 | |
4.5751 | |
4.5144 | |
4.5523 | |
4.5696 | |
4.6114 | |
4.6448 | |
4.5919 | |
4.6470 | |
4.6935 | |
4.6763 | |
4.6439 | |
4.7895 | |
4.6618 | |
4.5811 | |
4.5664 | |
4.6313 | |
4.6897 | |
4.7008 | |
4.8108 | |
4.7262 | |
4.6701 | |
4.6810 | |
4.6633 | |
4.7300 | |
4.6922 | |
4.6746 | |
4.7137 | |
4.8112 | |
4.7837 | |
4.8518 | |
4.9072 | |
4.9635 | |
4.9455 | |
4.9395 | |
4.9828 | |
4.9419 | |
4.9306 | |
4.9288 | |
4.9291 | |
4.9658 | |
4.9042 | |
4.9749 | |
4.9422 | |
4.8984 | |
4.9065 | |
4.7857 | |
4.7963 | |
4.7440 | |
4.7084 | |
4.6987 | |
4.7427 | |
4.7460 | |
4.6867 | |
4.6529 | |
4.6326 | |
4.6437 | |
4.6863 | |
4.7099 | |
4.6854 | |
4.6888 | |
4.7338 | |
4.7777 | |
4.7988 | |
4.7607 | |
4.7908 | |
4.7255 | |
4.7102 | |
4.7167 | |
4.6907 | |
4.6468 | |
4.5791 | |
4.5525 | |
4.5424 | |
4.4595 | |
4.4456 | |
4.4680 | |
4.4848 | |
4.4488 | |
4.4725 | |
4.3717 | |
4.3487 | |
4.3384 | |
4.3219 | |
4.2280 | |
4.2094 | |
4.2385 | |
4.3138 | |
4.2621 | |
4.2268 | |
4.1999 | |
4.2007 | |
4.2105 | |
4.2032 | |
4.2630 | |
4.2464 | |
4.2701 | |
4.2035 | |
4.1982 | |
4.1476 | |
4.1468 | |
4.1304 | |
4.2194 | |
4.2648 | |
4.2085 | |
4.2139 | |
4.2616 | |
4.3791 | |
4.3502 | |
4.3122 | |
4.3645 | |
4.4193 | |
4.4457 | |
4.4615 | |
4.4334 | |
4.4572 | |
4.4200 | |
4.4354 | |
4.4867 | |
4.4358 | |
4.3955 | |
4.4296 | |
4.3596 | |
4.3901 | |
4.3855 | |
4.4186 | |
4.3700 | |
4.4892 | |
4.4829 | |
4.4570 | |
4.4313 | |
4.4560 | |
4.5034 | |
4.5311 | |
4.5237 | |
4.4679 | |
4.4743 | |
4.5118 | |
4.5186 | |
4.4285 | |
4.4758 | |
4.4133 | |
4.3545 | |
4.3674 | |
4.4194 | |
4.4867 | |
4.4540 | |
4.3427 | |
4.3095 | |
4.3428 | |
4.3177 | |
4.3139 | |
4.3399 | |
4.2985 | |
4.3427 | |
4.3105 | |
4.1975 | |
4.2332 | |
4.2626 | |
4.2617 | |
4.3639 | |
4.3810 | |
4.4893 | |
4.4997 | |
4.4341 | |
4.4525 | |
4.4326 | |
4.4826 | |
4.4262 | |
4.4447 | |
4.5975 | |
4.3923 | |
4.3669 | |
4.3424 | |
4.3945 | |
4.2909 | |
4.3621 | |
4.3825 | |
4.4474 | |
4.4948 | |
4.4705 | |
4.4729 | |
4.3324 | |
4.3514 | |
4.4841 | |
4.4204 | |
4.4190 | |
4.3101 | |
4.2563 | |
4.1886 | |
4.3345 | |
4.2932 | |
4.3453 | |
4.1955 | |
4.3043 | |
4.4342 | |
4.4961 | |
4.5025 | |
4.4897 | |
4.4935 | |
4.4549 | |
4.6001 | |
4.6905 | |
4.7323 | |
4.8234 | |
4.8488 | |
4.9312 | |
4.8812 | |
4.9460 | |
4.9338 | |
4.9364 | |
4.9260 | |
4.9504 | |
5.0362 | |
5.0760 | |
5.0525 | |
5.0181 | |
5.0383 | |
5.0923 | |
5.1270 | |
5.1109 | |
5.2027 | |
5.2264 | |
5.2951 | |
5.3050 | |
5.3183 | |
5.3250 | |
5.3597 | |
5.3974 | |
5.3918 | |
5.4263 | |
5.3909 | |
5.3791 | |
5.3875 | |
5.3908 | |
5.4093 | |
5.4334 | |
5.4527 | |
5.4997 | |
5.4910 | |
5.4688 | |
5.4779 | |
5.4498 | |
5.4625 | |
5.4881 | |
5.5295 | |
5.5066 | |
5.4507 | |
5.4475 | |
5.4346 | |
5.4118 | |
5.3710 | |
5.4293 | |
5.3767 | |
5.4193 | |
5.4043 | |
5.4700 | |
5.4310 | |
5.4554 | |
5.4457 | |
5.3667 | |
5.3591 | |
5.3528 | |
5.3144 | |
5.3559 | |
5.4671 | |
5.4219 | |
5.3748 | |
5.3842 | |
5.3622 | |
5.3515 | |
5.2882 | |
5.2510 | |
5.2326 | |
5.3020 | |
5.2866 | |
5.2738 | |
5.2604 | |
5.2605 | |
5.2261 | |
5.1789 | |
5.1000 | |
5.1783 | |
5.2041 | |
5.2999 | |
5.2584 | |
5.1834 | |
5.1331 | |
5.1123 | |
5.1495 | |
5.1903 | |
5.1971 | |
5.1856 | |
5.1788 | |
5.1676 | |
5.0949 | |
5.1023 | |
5.1379 | |
5.1660 | |
5.1647 | |
5.1813 | |
5.2972 | |
5.3127 | |
5.3559 | |
5.3343 | |
5.2793 | |
5.3029 | |
5.2075 | |
5.2270 | |
5.2235 | |
5.2158 | |
5.1255 | |
5.1742 | |
5.1411 | |
5.0719 | |
5.0363 | |
5.0695 | |
5.1125 | |
5.1747 | |
5.1324 | |
5.1409 | |
5.1101 | |
5.1225 | |
5.1971 | |
5.0651 | |
4.9922 | |
4.9590 | |
4.8963 | |
4.8907 | |
4.9197 | |
4.8590 | |
4.8087 | |
4.8641 | |
4.8767 | |
4.9916 | |
4.9564 | |
4.9924 | |
4.9581 | |
4.9534 | |
4.9803 | |
5.0767 | |
5.0998 | |
5.1805 | |
5.2488 | |
5.2153 | |
5.1944 | |
5.2005 | |
5.2922 | |
5.2965 | |
5.2485 | |
5.2135 | |
5.2478 | |
5.3111 | |
5.2521 | |
5.2353 | |
5.1995 | |
5.2040 | |
5.1693 | |
5.0321 | |
5.0636 | |
5.1346 | |
5.1921 | |
5.1783 | |
5.2501 | |
5.3334 | |
5.3078 | |
5.3767 | |
5.4238 | |
5.4648 | |
5.5211 | |
5.5346 | |
5.4704 | |
5.4218 | |
5.2777 | |
5.3861 | |
5.4463 | |
5.4394 | |
5.6277 | |
5.7816 | |
5.7340 | |
5.7476 | |
5.6729 | |
5.6834 | |
5.7245 | |
5.6095 | |
5.5876 | |
5.7773 | |
5.6815 | |
5.6968 | |
5.7271 | |
5.8034 | |
5.6826 | |
5.5794 | |
5.6403 | |
5.6995 | |
5.8929 | |
5.7931 | |
5.6593 | |
5.7363 | |
5.6533 | |
5.6160 | |
5.6591 | |
5.5699 | |
5.5666 | |
5.4980 | |
5.4437 | |
5.3689 | |
5.4009 | |
5.4606 | |
5.4349 | |
5.2966 | |
5.1452 | |
5.3061 | |
5.2326 | |
5.2193 | |
5.3159 | |
5.2780 | |
5.2069 | |
5.4018 | |
5.3889 | |
5.5168 | |
5.5063 | |
5.5484 | |
5.5377 | |
5.5107 | |
5.4293 | |
5.3422 | |
5.1883 | |
5.1098 | |
5.1148 | |
5.0424 | |
5.0357 | |
5.0968 | |
5.2523 | |
5.2223 | |
5.1544 | |
5.1497 | |
5.0004 | |
4.9937 | |
4.8949 | |
4.9063 | |
4.8782 | |
4.7632 | |
4.9066 | |
4.9386 | |
4.9267 | |
5.1065 | |
5.2383 | |
5.3001 | |
5.3452 | |
5.3883 | |
5.3529 | |
5.3480 | |
5.3698 | |
5.4236 | |
5.4063 | |
5.3753 | |
5.3982 | |
5.4063 | |
5.4320 | |
5.5270 | |
5.6200 | |
5.7071 | |
5.7602 | |
5.7148 | |
5.7053 | |
5.6727 | |
5.8052 | |
5.8703 | |
5.9462 | |
5.9308 | |
5.9332 | |
5.9405 | |
5.8651 | |
5.9225 | |
5.9203 | |
5.8542 | |
5.8035 | |
5.7945 | |
5.8196 | |
5.7873 | |
5.6763 | |
5.6769 | |
5.6685 | |
5.5810 | |
5.6061 | |
5.7033 | |
5.6413 | |
5.6334 | |
5.5404 | |
5.5249 | |
5.5760 | |
5.4925 | |
5.4671 | |
5.5029 | |
5.6207 | |
5.5498 | |
5.3601 | |
5.3889 | |
5.2881 | |
5.1816 | |
5.1215 | |
5.2897 | |
5.3106 | |
5.2154 | |
5.3898 | |
5.1521 | |
5.0046 | |
4.9886 | |
5.0478 | |
5.0748 | |
5.1669 | |
5.0789 | |
5.2052 | |
5.2332 | |
5.3008 | |
5.3867 | |
5.5980 | |
5.5295 | |
5.4044 | |
5.1253 | |
5.0129 | |
5.1006 | |
5.0287 | |
5.0616 | |
5.0283 | |
4.9500 | |
5.2892 | |
5.3775 | |
5.3636 | |
5.7239 | |
5.8532 | |
5.6504 | |
5.6377 | |
5.8386 | |
5.8987 | |
5.8760 | |
5.9709 | |
6.2159 | |
6.2826 | |
6.3333 | |
6.3446 | |
6.2576 | |
6.2817 | |
6.1925 | |
6.1804 | |
6.2668 | |
6.2016 | |
6.2833 | |
6.1922 | |
6.1871 | |
6.1726 | |
6.2304 | |
6.3392 | |
6.3035 |