Historique des taux quotidiens BDT /CZK depuis le vendredi, 30 avril 2004.
Le maximum a été atteint le
1 taka bangladeshi = 0.46151 couronne tchèque
le minimum le
1 taka bangladeshi = 0.19224 couronne tchèque
Historique des prix CZK / BDT
Date | BDT/CZK |
| 0.19487 |
| 0.19275 |
| 0.19367 |
| 0.19415 |
| 0.19654 |
| 0.21158 |
| 0.21387 |
| 0.21601 |
| 0.21709 |
| 0.21316 |
| 0.21472 |
| 0.21269 |
| 0.21085 |
| 0.21109 |
| 0.21291 |
| 0.21313 |
| 0.21544 |
| 0.21351 |
| 0.21134 |
| 0.20907 |
| 0.20768 |
| 0.20580 |
| 0.20423 |
| 0.20329 |
| 0.20257 |
| 0.20452 |
| 0.20591 |
| 0.20473 |
| 0.20108 |
| 0.20234 |
| 0.20718 |
| 0.20768 |
| 0.20993 |
| 0.20933 |
| 0.21187 |
| 0.20978 |
| 0.21135 |
| 0.20863 |
| 0.20817 |
| 0.20824 |
| 0.20334 |
| 0.20428 |
| 0.20161 |
| 0.20140 |
| 0.20149 |
| 0.20005 |
| 0.20111 |
| 0.19452 |
| 0.19940 |
| 0.20109 |
| 0.20023 |
| 0.20085 |
| 0.20393 |
| 0.20440 |
| 0.20630 |
| 0.20427 |
| 0.20121 |
| 0.19891 |
| 0.20309 |
| 0.20062 |
| 0.20135 |
| 0.20961 |
| 0.21001 |
| 0.20897 |
| 0.20905 |
| 0.20718 |
| 0.20851 |
| 0.20717 |
| 0.20678 |
| 0.21321 |
| 0.21341 |
| 0.21256 |
| 0.21495 |
| 0.21480 |
| 0.22409 |
| 0.22447 |
| 0.22240 |
| 0.23035 |
| 0.23014 |
| 0.23774 |
| 0.24432 |
| 0.24461 |
| 0.24301 |
| 0.24932 |
| 0.24555 |
| 0.25397 |
| 0.26013 |
| 0.25475 |
| 0.26003 |
| 0.25834 |
| 0.26111 |
| 0.25325 |
| 0.25366 |
| 0.25321 |
| 0.25460 |
| 0.25732 |
| 0.26140 |
| 0.25383 |
| 0.25135 |
| 0.25241 |
| 0.25276 |
| 0.25208 |
| 0.25760 |
| 0.26225 |
| 0.27050 |
| 0.27292 |
| 0.27096 |
| 0.26389 |
| 0.26053 |
| 0.26415 |
| 0.27645 |
| 0.26098 |
| 0.25099 |
| 0.25267 |
| 0.24646 |
| 0.25201 |
| 0.25212 |
| 0.24922 |
| 0.24995 |
| 0.25581 |
| 0.25765 |
| 0.26079 |
| 0.26231 |
| 0.26276 |
| 0.26409 |
| 0.26383 |
| 0.25855 |
| 0.25439 |
| 0.25746 |
| 0.25881 |
| 0.25611 |
| 0.25685 |
| 0.25472 |
| 0.25410 |
| 0.25478 |
| 0.25206 |
| 0.25114 |
| 0.25426 |
| 0.25550 |
| 0.25436 |
| 0.25486 |
| 0.25302 |
| 0.25640 |
| 0.25747 |
| 0.25512 |
| 0.25398 |
| 0.25127 |
| 0.25247 |
| 0.24731 |
| 0.24586 |
| 0.24516 |
| 0.24523 |
| 0.24647 |
| 0.24828 |
| 0.25223 |
| 0.25238 |
| 0.25357 |
| 0.25753 |
| 0.25966 |
| 0.26137 |
| 0.25804 |
| 0.25920 |
| 0.26271 |
| 0.25606 |
| 0.25103 |
| 0.24949 |
| 0.25135 |
| 0.25373 |
| 0.25393 |
| 0.25522 |
| 0.25450 |
| 0.25216 |
| 0.25413 |
| 0.25262 |
| 0.25567 |
| 0.25788 |
| 0.25951 |
| 0.26198 |
| 0.26295 |
| 0.26421 |
| 0.27460 |
| 0.27287 |
| 0.27326 |
| 0.27128 |
| 0.27122 |
| 0.27491 |
| 0.27179 |
| 0.26479 |
| 0.26418 |
| 0.25972 |
| 0.26094 |
| 0.25981 |
| 0.26301 |
| 0.26371 |
| 0.26227 |
| 0.27435 |
| 0.27729 |
| 0.27811 |
| 0.28055 |
| 0.27846 |
| 0.27670 |
| 0.27683 |
| 0.28310 |
| 0.29332 |
| 0.29821 |
| 0.29951 |
| 0.29230 |
| 0.29677 |
| 0.29651 |
| 0.29226 |
| 0.30038 |
| 0.29141 |
| 0.30702 |
| 0.28819 |
| 0.26453 |
| 0.26953 |
| 0.27405 |
| 0.26984 |
| 0.27004 |
| 0.26827 |
| 0.26995 |
| 0.26639 |
| 0.26668 |
| 0.26560 |
| 0.26719 |
| 0.27064 |
| 0.26909 |
| 0.27173 |
| 0.27164 |
| 0.27313 |
| 0.27232 |
| 0.27304 |
| 0.27076 |
| 0.27164 |
| 0.27087 |
| 0.27649 |
| 0.27760 |
| 0.27961 |
| 0.27842 |
| 0.27820 |
| 0.27738 |
| 0.27957 |
| 0.27566 |
| 0.27562 |
| 0.27261 |
| 0.27177 |
| 0.27238 |
| 0.26976 |
| 0.26896 |
| 0.26926 |
| 0.26572 |
| 0.26549 |
| 0.26940 |
| 0.26863 |
| 0.27282 |
| 0.27351 |
| 0.27332 |
| 0.27155 |
| 0.27199 |
| 0.27220 |
| 0.27049 |
| 0.26902 |
| 0.27018 |
| 0.27304 |
| 0.27053 |
| 0.26767 |
| 0.27102 |
| 0.26890 |
| 0.26818 |
| 0.27034 |
| 0.27345 |
| 0.26762 |
| 0.26883 |
| 0.26801 |
| 0.26535 |
| 0.26547 |
| 0.26804 |
| 0.27041 |
| 0.27074 |
| 0.27162 |
| 0.27203 |
| 0.27281 |
| 0.27091 |
| 0.27575 |
| 0.26971 |
| 0.26717 |
| 0.26636 |
| 0.26588 |
| 0.26567 |
| 0.26488 |
| 0.25903 |
| 0.26029 |
| 0.26341 |
| 0.26382 |
| 0.26264 |
| 0.26699 |
| 0.26739 |
| 0.26248 |
| 0.25897 |
| 0.26145 |
| 0.26165 |
| 0.26214 |
| 0.26644 |
| 0.26231 |
| 0.26245 |
| 0.25742 |
| 0.25904 |
| 0.26200 |
| 0.25687 |
| 0.25224 |
| 0.25254 |
| 0.25021 |
| 0.24813 |
| 0.24345 |
| 0.24576 |
| 0.24848 |
| 0.24634 |
| 0.24752 |
| 0.24874 |
| 0.24717 |
| 0.24675 |
| 0.24582 |
| 0.24857 |
| 0.24473 |
| 0.24546 |
| 0.24889 |
| 0.25054 |
| 0.25612 |
| 0.25752 |
| 0.26236 |
| 0.26365 |
| 0.26306 |
| 0.26018 |
| 0.25909 |
| 0.26060 |
| 0.26328 |
| 0.26506 |
| 0.26512 |
| 0.26279 |
| 0.27051 |
| 0.27268 |
| 0.26940 |
| 0.26717 |
| 0.27055 |
| 0.26451 |
| 0.26964 |
| 0.26912 |
| 0.27319 |
| 0.27423 |
| 0.27446 |
| 0.27369 |
| 0.27665 |
| 0.28118 |
| 0.28117 |
| 0.28397 |
| 0.29127 |
| 0.29091 |
| 0.28978 |
| 0.28994 |
| 0.29444 |
| 0.29278 |
| 0.29608 |
| 0.29936 |
| 0.29940 |
| 0.29791 |
| 0.30981 |
| 0.31170 |
| 0.31547 |
| 0.30965 |
| 0.31332 |
| 0.31596 |
| 0.31849 |
| 0.31906 |
| 0.31745 |
| 0.31896 |
| 0.31545 |
| 0.31809 |
| 0.31586 |
| 0.32149 |
| 0.32201 |
| 0.32694 |
| 0.32685 |
| 0.32768 |
| 0.32015 |
| 0.31610 |
| 0.32145 |
| 0.32106 |
| 0.31879 |
| 0.31116 |
| 0.31405 |
| 0.31645 |
| 0.31251 |
| 0.30903 |
| 0.30685 |
| 0.30580 |
| 0.30777 |
| 0.30681 |
| 0.30935 |
| 0.30766 |
| 0.30437 |
| 0.30815 |
| 0.31087 |
| 0.30872 |
| 0.31313 |
| 0.31131 |
| 0.31341 |
| 0.31203 |
| 0.31456 |
| 0.30658 |
| 0.30554 |
| 0.30721 |
| 0.31007 |
| 0.30772 |
| 0.30481 |
| 0.30332 |
| 0.30438 |
| 0.30783 |
| 0.30720 |
| 0.30437 |
| 0.30467 |
| 0.31086 |
| 0.30692 |
| 0.31515 |
| 0.31667 |
| 0.31439 |
| 0.31097 |
| 0.30636 |
| 0.30943 |
| 0.31709 |
| 0.31923 |
| 0.31678 |
| 0.31895 |
| 0.31799 |
| 0.31583 |
| 0.31949 |
| 0.31602 |
| 0.32067 |
| 0.32961 |
| 0.32641 |
| 0.32312 |
| 0.32134 |
| 0.31570 |
| 0.31503 |
| 0.30714 |
| 0.30685 |
| 0.31134 |
| 0.31161 |
| 0.31015 |
| 0.30684 |
| 0.31109 |
| 0.31011 |
| 0.30068 |
| 0.31308 |
| 0.31551 |
| 0.31715 |
| 0.31418 |
| 0.32127 |
| 0.31578 |
| 0.31554 |
| 0.31294 |
| 0.30865 |
| 0.31153 |
| 0.31319 |
| 0.32230 |
| 0.32039 |
| 0.31044 |
| 0.31591 |
| 0.31512 |
| 0.32471 |
| 0.32761 |
| 0.33231 |
| 0.32623 |
| 0.32567 |
| 0.32217 |
| 0.33195 |
| 0.32334 |
| 0.31572 |
| 0.31057 |
| 0.31226 |
| 0.31449 |
| 0.31516 |
| 0.31766 |
| 0.30950 |
| 0.30696 |
| 0.29752 |
| 0.29226 |
| 0.29005 |
| 0.28645 |
| 0.29008 |
| 0.28607 |
| 0.28722 |
| 0.28721 |
| 0.28708 |
| 0.28692 |
| 0.28209 |
| 0.27858 |
| 0.28001 |
| 0.28151 |
| 0.28042 |
| 0.27662 |
| 0.27573 |
| 0.27562 |
| 0.27279 |
| 0.27222 |
| 0.26929 |
| 0.26813 |
| 0.26586 |
| 0.26364 |
| 0.26181 |
| 0.25947 |
| 0.25981 |
| 0.25830 |
| 0.26039 |
| 0.26071 |
| 0.26002 |
| 0.26052 |
| 0.25914 |
| 0.25874 |
| 0.25662 |
| 0.25469 |
| 0.25530 |
| 0.25599 |
| 0.25575 |
| 0.25712 |
| 0.25675 |
| 0.25605 |
| 0.25338 |
| 0.25331 |
| 0.25624 |
| 0.25646 |
| 0.25738 |
| 0.26007 |
| 0.26219 |
| 0.25912 |
| 0.26174 |
| 0.25826 |
| 0.25975 |
| 0.25583 |
| 0.25878 |
| 0.25792 |
| 0.25773 |
| 0.26076 |
| 0.25973 |
| 0.25895 |
| 0.25927 |
| 0.24621 |
| 0.24062 |
| 0.24269 |
| 0.24260 |
| 0.24243 |
| 0.24538 |
| 0.24698 |
| 0.24820 |
| 0.25254 |
| 0.25013 |
| 0.24765 |
| 0.24851 |
| 0.24968 |
| 0.25104 |
| 0.25006 |
| 0.25313 |
| 0.25625 |
| 0.25985 |
| 0.25649 |
| 0.25321 |
| 0.24666 |
| 0.24877 |
| 0.25369 |
| 0.25736 |
| 0.26065 |
| 0.25563 |
| 0.25100 |
| 0.25209 |
| 0.25397 |
| 0.25358 |
| 0.25330 |
| 0.25735 |
| 0.25400 |
| 0.25130 |
| 0.24949 |
| 0.25023 |
| 0.24461 |
| 0.24049 |
| 0.24108 |
| 0.24013 |
| 0.23990 |
| 0.24137 |
| 0.24022 |
| 0.24401 |
| 0.23879 |
| 0.23630 |
| 0.23812 |
| 0.24120 |
| 0.23822 |
| 0.24043 |
| 0.24436 |
| 0.24426 |
| 0.24191 |
| 0.23858 |
| 0.23418 |
| 0.23629 |
| 0.23613 |
| 0.23801 |
| 0.23670 |
| 0.22876 |
| 0.23479 |
| 0.24279 |
| 0.24347 |
| 0.24757 |
| 0.24988 |
| 0.24966 |
| 0.25208 |
| 0.25792 |
| 0.25438 |
| 0.25289 |
| 0.24667 |
| 0.25227 |
| 0.24697 |
| 0.24764 |
| 0.25214 |
| 0.24595 |
| 0.24099 |
| 0.24137 |
| 0.23412 |
| 0.22965 |
| 0.23297 |
| 0.23182 |
| 0.23049 |
| 0.22613 |
| 0.22652 |
| 0.22768 |
| 0.22820 |
| 0.22962 |
| 0.22858 |
| 0.22912 |
| 0.22604 |
| 0.22670 |
| 0.22800 |
| 0.23095 |
| 0.24169 |
| 0.24530 |
| 0.24056 |
| 0.24931 |
| 0.24610 |
| 0.25090 |
| 0.24333 |
| 0.25147 |
| 0.24810 |
| 0.24667 |
| 0.23874 |
| 0.23456 |
| 0.23674 |
| 0.23735 |
| 0.24066 |
| 0.24688 |
| 0.24309 |
| 0.23976 |
| 0.24135 |
| 0.23418 |
| 0.22516 |
| 0.22783 |
| 0.22669 |
| 0.22729 |
| 0.22449 |
| 0.22738 |
| 0.23294 |
| 0.23093 |
| 0.22503 |
| 0.23152 |
| 0.22922 |
| 0.22673 |
| 0.22579 |
| 0.23344 |
| 0.23805 |
| 0.23527 |
| 0.23016 |
| 0.22365 |
| 0.22694 |
| 0.23240 |
| 0.23212 |
| 0.23597 |
| 0.24005 |
| 0.23915 |
| 0.24321 |
| 0.24133 |
| 0.24754 |
| 0.25140 |
| 0.25375 |
| 0.24916 |
| 0.25003 |
| 0.25040 |
| 0.25705 |
| 0.26806 |
| 0.26576 |
| 0.27252 |
| 0.27154 |
| 0.26707 |
| 0.26693 |
| 0.26828 |
| 0.25764 |
| 0.25680 |
| 0.25066 |
| 0.24920 |
| 0.24660 |
| 0.24770 |
| 0.25017 |
| 0.25214 |
| 0.26277 |
| 0.27058 |
| 0.27682 |
| 0.27644 |
| 0.28027 |
| 0.28201 |
| 0.27899 |
| 0.26881 |
| 0.27201 |
| 0.27898 |
| 0.28195 |
| 0.28950 |
| 0.29313 |
| 0.30070 |
| 0.29941 |
| 0.30249 |
| 0.31150 |
| 0.30015 |
| 0.29825 |
| 0.29614 |
| 0.27964 |
| 0.27697 |
| 0.27489 |
| 0.26986 |
| 0.26965 |
| 0.27141 |
| 0.27140 |
| 0.27311 |
| 0.26923 |
| 0.27220 |
| 0.27562 |
| 0.27314 |
| 0.27637 |
| 0.27686 |
| 0.27194 |
| 0.26644 |
| 0.26159 |
| 0.26224 |
| 0.26558 |
| 0.26531 |
| 0.26664 |
| 0.25440 |
| 0.25173 |
| 0.25260 |
| 0.25054 |
| 0.24736 |
| 0.24784 |
| 0.25968 |
| 0.25111 |
| 0.25012 |
| 0.25317 |
| 0.25207 |
| 0.25113 |
| 0.24942 |
| 0.25408 |
| 0.25863 |
| 0.25872 |
| 0.25906 |
| 0.26611 |
| 0.26408 |
| 0.26060 |
| 0.26083 |
| 0.26326 |
| 0.27083 |
| 0.27074 |
| 0.26868 |
| 0.27295 |
| 0.28235 |
| 0.28250 |
| 0.27413 |
| 0.27709 |
| 0.28886 |
| 0.28683 |
| 0.29207 |
| 0.29607 |
| 0.30573 |
| 0.28678 |
| 0.28642 |
| 0.30301 |
| 0.28765 |
| 0.29645 |
| 0.31987 |
| 0.32968 |
| 0.32395 |
| 0.33003 |
| 0.31034 |
| 0.32125 |
| 0.31268 |
| 0.30686 |
| 0.29100 |
| 0.29042 |
| 0.27150 |
| 0.27696 |
| 0.28455 |
| 0.29257 |
| 0.29559 |
| 0.29017 |
| 0.29135 |
| 0.28927 |
| 0.27765 |
| 0.28845 |
| 0.27334 |
| 0.26469 |
| 0.26556 |
| 0.24988 |
| 0.23989 |
| 0.25097 |
| 0.25704 |
| 0.24722 |
| 0.24098 |
| 0.24255 |
| 0.23445 |
| 0.22468 |
| 0.21970 |
| 0.21090 |
| 0.21531 |
| 0.21981 |
| 0.22121 |
| 0.22667 |
| 0.22882 |
| 0.22811 |
| 0.23503 |
| 0.23233 |
| 0.23710 |
| 0.23542 |
| 0.23717 |
| 0.23467 |
| 0.23027 |
| 0.22882 |
| 0.23215 |
| 0.23347 |
| 0.24074 |
| 0.23230 |
| 0.23846 |
| 0.24081 |
| 0.24642 |
| 0.25188 |
| 0.25730 |
| 0.25292 |
| 0.25651 |
| 0.26372 |
| 0.25393 |
| 0.25942 |
| 0.26514 |
| 0.26990 |
| 0.26835 |
| 0.25761 |
| 0.26185 |
| 0.26314 |
| 0.26662 |
| 0.26637 |
| 0.27154 |
| 0.27243 |
| 0.28089 |
| 0.28445 |
| 0.28520 |
| 0.28446 |
| 0.28437 |
| 0.28936 |
| 0.29395 |
| 0.29513 |
| 0.29703 |
| 0.30065 |
| 0.30000 |
| 0.29636 |
| 0.29915 |
| 0.29701 |
| 0.29818 |
| 0.30634 |
| 0.30747 |
| 0.30878 |
| 0.30870 |
| 0.30880 |
| 0.30407 |
| 0.30524 |
| 0.30336 |
| 0.30292 |
| 0.29906 |
| 0.29879 |
| 0.29929 |
| 0.30006 |
| 0.30371 |
| 0.30391 |
| 0.30575 |
| 0.30295 |
| 0.31201 |
| 0.31211 |
| 0.31337 |
| 0.31106 |
| 0.31663 |
| 0.31540 |
| 0.31600 |
| 0.30768 |
| 0.30698 |
| 0.30393 |
| 0.30391 |
| 0.30063 |
| 0.30658 |
| 0.30570 |
| 0.29707 |
| 0.30751 |
| 0.31186 |
| 0.31288 |
| 0.32607 |
| 0.33332 |
| 0.33757 |
| 0.34086 |
| 0.33225 |
| 0.33063 |
| 0.33424 |
| 0.33986 |
| 0.32699 |
| 0.31616 |
| 0.31858 |
| 0.31506 |
| 0.31791 |
| 0.31536 |
| 0.32146 |
| 0.32381 |
| 0.32525 |
| 0.32899 |
| 0.31985 |
| 0.33170 |
| 0.33334 |
| 0.32410 |
| 0.31492 |
| 0.31697 |
| 0.32085 |
| 0.32592 |
| 0.32966 |
| 0.32899 |
| 0.33245 |
| 0.34117 |
| 0.34635 |
| 0.33689 |
| 0.35185 |
| 0.33925 |
| 0.35021 |
| 0.34993 |
| 0.35333 |
| 0.35322 |
| 0.35700 |
| 0.35508 |
| 0.35261 |
| 0.35053 |
| 0.35829 |
| 0.36040 |
| 0.37032 |
| 0.36841 |
| 0.36539 |
| 0.36905 |
| 0.37274 |
| 0.37460 |
| 0.37696 |
| 0.38028 |
| 0.37749 |
| 0.37466 |
| 0.37894 |
| 0.37598 |
| 0.37240 |
| 0.37746 |
| 0.37378 |
| 0.36739 |
| 0.36264 |
| 0.35385 |
| 0.36831 |
| 0.37061 |
| 0.36267 |
| 0.36714 |
| 0.37879 |
| 0.38714 |
| 0.38911 |
| 0.39059 |
| 0.39510 |
| 0.38685 |
| 0.38407 |
| 0.38986 |
| 0.38823 |
| 0.38336 |
| 0.38092 |
| 0.37606 |
| 0.36613 |
| 0.37229 |
| 0.36946 |
| 0.36794 |
| 0.36516 |
| 0.36724 |
| 0.36851 |
| 0.36214 |
| 0.35063 |
| 0.35329 |
| 0.35533 |
| 0.36896 |
| 0.36894 |
| 0.36804 |
| 0.37822 |
| 0.38663 |
| 0.38639 |
| 0.38700 |
| 0.36804 |
| 0.37828 |
| 0.38250 |
| 0.38729 |
| 0.38228 |
| 0.39119 |
| 0.39965 |
| 0.40830 |
| 0.40951 |
| 0.41564 |
| 0.41628 |
| 0.42545 |
| 0.42627 |
| 0.42878 |
| 0.43369 |
| 0.43403 |
| 0.43513 |
| 0.44089 |
| 0.44500 |
| 0.43557 |
| 0.42916 |
| 0.43539 |
| 0.44127 |
| 0.43426 |
| 0.43115 |
| 0.43512 |
| 0.43884 |
| 0.43644 |
| 0.43491 |
| 0.43373 |
| 0.42596 |
| 0.43082 |
| 0.44809 |
| 0.45037 |
| 0.45951 |
| 0.46052 |