Historique des taux quotidiens CZK /BDT depuis le vendredi, 30 avril 2004.
Le maximum a été atteint le
1 couronne tchèque = 5.2019 taka bangladeshi
le minimum le
1 couronne tchèque = 2.1668 taka bangladeshi
Historique des prix BDT / CZK
Date | CZK/BDT |
| 5.1316 |
| 5.1880 |
| 5.1635 |
| 5.1507 |
| 5.0879 |
| 4.7263 |
| 4.6758 |
| 4.6293 |
| 4.6064 |
| 4.6913 |
| 4.6573 |
| 4.7016 |
| 4.7427 |
| 4.7374 |
| 4.6969 |
| 4.6919 |
| 4.6416 |
| 4.6837 |
| 4.7317 |
| 4.7830 |
| 4.8151 |
| 4.8591 |
| 4.8964 |
| 4.9190 |
| 4.9365 |
| 4.8895 |
| 4.8565 |
| 4.8844 |
| 4.9731 |
| 4.9422 |
| 4.8267 |
| 4.8150 |
| 4.7636 |
| 4.7772 |
| 4.7200 |
| 4.7668 |
| 4.7315 |
| 4.7931 |
| 4.8037 |
| 4.8022 |
| 4.9179 |
| 4.8952 |
| 4.9600 |
| 4.9654 |
| 4.9630 |
| 4.9988 |
| 4.9724 |
| 5.1408 |
| 5.0151 |
| 4.9729 |
| 4.9942 |
| 4.9788 |
| 4.9035 |
| 4.8923 |
| 4.8474 |
| 4.8954 |
| 4.9700 |
| 5.0275 |
| 4.9239 |
| 4.9845 |
| 4.9665 |
| 4.7707 |
| 4.7617 |
| 4.7853 |
| 4.7835 |
| 4.8266 |
| 4.7959 |
| 4.8269 |
| 4.8361 |
| 4.6903 |
| 4.6859 |
| 4.7046 |
| 4.6522 |
| 4.6555 |
| 4.4626 |
| 4.4550 |
| 4.4963 |
| 4.3412 |
| 4.3452 |
| 4.2063 |
| 4.0930 |
| 4.0881 |
| 4.1151 |
| 4.0110 |
| 4.0725 |
| 3.9375 |
| 3.8443 |
| 3.9255 |
| 3.8457 |
| 3.8709 |
| 3.8298 |
| 3.9487 |
| 3.9423 |
| 3.9493 |
| 3.9277 |
| 3.8862 |
| 3.8256 |
| 3.9397 |
| 3.9785 |
| 3.9618 |
| 3.9564 |
| 3.9670 |
| 3.8819 |
| 3.8132 |
| 3.6968 |
| 3.6641 |
| 3.6905 |
| 3.7894 |
| 3.8383 |
| 3.7857 |
| 3.6173 |
| 3.8316 |
| 3.9843 |
| 3.9578 |
| 4.0575 |
| 3.9681 |
| 3.9664 |
| 4.0125 |
| 4.0008 |
| 3.9092 |
| 3.8812 |
| 3.8345 |
| 3.8123 |
| 3.8057 |
| 3.7866 |
| 3.7903 |
| 3.8677 |
| 3.9310 |
| 3.8842 |
| 3.8638 |
| 3.9046 |
| 3.8933 |
| 3.9259 |
| 3.9355 |
| 3.9249 |
| 3.9674 |
| 3.9818 |
| 3.9330 |
| 3.9138 |
| 3.9314 |
| 3.9237 |
| 3.9522 |
| 3.9001 |
| 3.8840 |
| 3.9197 |
| 3.9373 |
| 3.9797 |
| 3.9609 |
| 4.0435 |
| 4.0673 |
| 4.0790 |
| 4.0777 |
| 4.0572 |
| 4.0277 |
| 3.9647 |
| 3.9623 |
| 3.9437 |
| 3.8830 |
| 3.8511 |
| 3.8260 |
| 3.8754 |
| 3.8580 |
| 3.8065 |
| 3.9053 |
| 3.9835 |
| 4.0082 |
| 3.9785 |
| 3.9411 |
| 3.9381 |
| 3.9182 |
| 3.9292 |
| 3.9657 |
| 3.9350 |
| 3.9585 |
| 3.9113 |
| 3.8777 |
| 3.8535 |
| 3.8171 |
| 3.8030 |
| 3.7849 |
| 3.6416 |
| 3.6647 |
| 3.6595 |
| 3.6862 |
| 3.6871 |
| 3.6376 |
| 3.6794 |
| 3.7765 |
| 3.7853 |
| 3.8503 |
| 3.8322 |
| 3.8489 |
| 3.8021 |
| 3.7921 |
| 3.8129 |
| 3.6450 |
| 3.6064 |
| 3.5957 |
| 3.5645 |
| 3.5912 |
| 3.6140 |
| 3.6123 |
| 3.5324 |
| 3.4092 |
| 3.3533 |
| 3.3388 |
| 3.4212 |
| 3.3697 |
| 3.3725 |
| 3.4216 |
| 3.3291 |
| 3.4316 |
| 3.2571 |
| 3.4699 |
| 3.7803 |
| 3.7102 |
| 3.6490 |
| 3.7059 |
| 3.7031 |
| 3.7276 |
| 3.7043 |
| 3.7539 |
| 3.7498 |
| 3.7651 |
| 3.7427 |
| 3.6949 |
| 3.7162 |
| 3.6801 |
| 3.6813 |
| 3.6613 |
| 3.6721 |
| 3.6625 |
| 3.6933 |
| 3.6813 |
| 3.6918 |
| 3.6168 |
| 3.6023 |
| 3.5765 |
| 3.5916 |
| 3.5945 |
| 3.6052 |
| 3.5769 |
| 3.6276 |
| 3.6281 |
| 3.6683 |
| 3.6795 |
| 3.6714 |
| 3.7069 |
| 3.7181 |
| 3.7139 |
| 3.7633 |
| 3.7667 |
| 3.7120 |
| 3.7226 |
| 3.6654 |
| 3.6562 |
| 3.6587 |
| 3.6825 |
| 3.6766 |
| 3.6737 |
| 3.6970 |
| 3.7172 |
| 3.7012 |
| 3.6625 |
| 3.6965 |
| 3.7359 |
| 3.6897 |
| 3.7189 |
| 3.7289 |
| 3.6990 |
| 3.6569 |
| 3.7367 |
| 3.7198 |
| 3.7312 |
| 3.7686 |
| 3.7669 |
| 3.7308 |
| 3.6981 |
| 3.6936 |
| 3.6816 |
| 3.6761 |
| 3.6656 |
| 3.6913 |
| 3.6265 |
| 3.7077 |
| 3.7429 |
| 3.7543 |
| 3.7610 |
| 3.7641 |
| 3.7753 |
| 3.8606 |
| 3.8419 |
| 3.7963 |
| 3.7904 |
| 3.8075 |
| 3.7455 |
| 3.7399 |
| 3.8099 |
| 3.8614 |
| 3.8248 |
| 3.8219 |
| 3.8147 |
| 3.7531 |
| 3.8123 |
| 3.8103 |
| 3.8847 |
| 3.8603 |
| 3.8169 |
| 3.8930 |
| 3.9645 |
| 3.9597 |
| 3.9966 |
| 4.0301 |
| 4.1077 |
| 4.0690 |
| 4.0245 |
| 4.0595 |
| 4.0401 |
| 4.0203 |
| 4.0459 |
| 4.0527 |
| 4.0679 |
| 4.0229 |
| 4.0861 |
| 4.0739 |
| 4.0178 |
| 3.9914 |
| 3.9045 |
| 3.8832 |
| 3.8115 |
| 3.7929 |
| 3.8014 |
| 3.8435 |
| 3.8597 |
| 3.8374 |
| 3.7982 |
| 3.7727 |
| 3.7719 |
| 3.8053 |
| 3.6968 |
| 3.6673 |
| 3.7119 |
| 3.7430 |
| 3.6962 |
| 3.7806 |
| 3.7087 |
| 3.7159 |
| 3.6604 |
| 3.6466 |
| 3.6435 |
| 3.6538 |
| 3.6147 |
| 3.5564 |
| 3.5565 |
| 3.5215 |
| 3.4332 |
| 3.4375 |
| 3.4509 |
| 3.4490 |
| 3.3963 |
| 3.4156 |
| 3.3774 |
| 3.3405 |
| 3.3400 |
| 3.3567 |
| 3.2278 |
| 3.2082 |
| 3.1699 |
| 3.2294 |
| 3.1916 |
| 3.1650 |
| 3.1399 |
| 3.1342 |
| 3.1501 |
| 3.1352 |
| 3.1701 |
| 3.1438 |
| 3.1659 |
| 3.1105 |
| 3.1055 |
| 3.0587 |
| 3.0595 |
| 3.0518 |
| 3.1236 |
| 3.1636 |
| 3.1109 |
| 3.1147 |
| 3.1369 |
| 3.2138 |
| 3.1842 |
| 3.1601 |
| 3.1999 |
| 3.2360 |
| 3.2589 |
| 3.2702 |
| 3.2492 |
| 3.2593 |
| 3.2325 |
| 3.2503 |
| 3.2855 |
| 3.2451 |
| 3.2167 |
| 3.2392 |
| 3.1936 |
| 3.2122 |
| 3.1907 |
| 3.2048 |
| 3.1791 |
| 3.2618 |
| 3.2729 |
| 3.2551 |
| 3.2251 |
| 3.2497 |
| 3.2808 |
| 3.2969 |
| 3.2854 |
| 3.2486 |
| 3.2552 |
| 3.2855 |
| 3.2822 |
| 3.2169 |
| 3.2582 |
| 3.1731 |
| 3.1579 |
| 3.1808 |
| 3.2158 |
| 3.2641 |
| 3.2317 |
| 3.1536 |
| 3.1325 |
| 3.1568 |
| 3.1353 |
| 3.1447 |
| 3.1663 |
| 3.1300 |
| 3.1644 |
| 3.1185 |
| 3.0339 |
| 3.0637 |
| 3.0948 |
| 3.1120 |
| 3.1675 |
| 3.1743 |
| 3.2558 |
| 3.2589 |
| 3.2119 |
| 3.2091 |
| 3.2242 |
| 3.2590 |
| 3.2145 |
| 3.2247 |
| 3.3258 |
| 3.1941 |
| 3.1695 |
| 3.1531 |
| 3.1829 |
| 3.1126 |
| 3.1668 |
| 3.1691 |
| 3.1955 |
| 3.2399 |
| 3.2100 |
| 3.1929 |
| 3.1027 |
| 3.1212 |
| 3.2212 |
| 3.1655 |
| 3.1734 |
| 3.0796 |
| 3.0525 |
| 3.0093 |
| 3.0653 |
| 3.0706 |
| 3.1039 |
| 3.0125 |
| 3.0928 |
| 3.1674 |
| 3.2199 |
| 3.2024 |
| 3.1797 |
| 3.1730 |
| 3.1480 |
| 3.2310 |
| 3.2578 |
| 3.3611 |
| 3.4216 |
| 3.4477 |
| 3.4910 |
| 3.4473 |
| 3.4956 |
| 3.4816 |
| 3.4817 |
| 3.4833 |
| 3.4852 |
| 3.5450 |
| 3.5896 |
| 3.5713 |
| 3.5523 |
| 3.5661 |
| 3.6151 |
| 3.6268 |
| 3.6281 |
| 3.6659 |
| 3.6736 |
| 3.7135 |
| 3.7295 |
| 3.7613 |
| 3.7930 |
| 3.8195 |
| 3.8540 |
| 3.8489 |
| 3.8715 |
| 3.8404 |
| 3.8357 |
| 3.8459 |
| 3.8385 |
| 3.8589 |
| 3.8648 |
| 3.8969 |
| 3.9263 |
| 3.9170 |
| 3.9064 |
| 3.9101 |
| 3.8893 |
| 3.8948 |
| 3.9054 |
| 3.9466 |
| 3.9477 |
| 3.9026 |
| 3.8993 |
| 3.8853 |
| 3.8451 |
| 3.8140 |
| 3.8593 |
| 3.8206 |
| 3.8720 |
| 3.8498 |
| 3.9088 |
| 3.8642 |
| 3.8772 |
| 3.8801 |
| 3.8349 |
| 3.8502 |
| 3.8617 |
| 3.8569 |
| 4.0616 |
| 4.1560 |
| 4.1206 |
| 4.1219 |
| 4.1248 |
| 4.0753 |
| 4.0489 |
| 4.0290 |
| 3.9598 |
| 3.9979 |
| 4.0379 |
| 4.0241 |
| 4.0052 |
| 3.9834 |
| 3.9991 |
| 3.9506 |
| 3.9025 |
| 3.8484 |
| 3.8987 |
| 3.9493 |
| 4.0541 |
| 4.0197 |
| 3.9418 |
| 3.8856 |
| 3.8366 |
| 3.9119 |
| 3.9841 |
| 3.9669 |
| 3.9374 |
| 3.9435 |
| 3.9479 |
| 3.8858 |
| 3.9370 |
| 3.9792 |
| 4.0081 |
| 3.9963 |
| 4.0881 |
| 4.1581 |
| 4.1481 |
| 4.1643 |
| 4.1684 |
| 4.1430 |
| 4.1629 |
| 4.0982 |
| 4.1878 |
| 4.2318 |
| 4.1995 |
| 4.1459 |
| 4.1978 |
| 4.1593 |
| 4.0924 |
| 4.0940 |
| 4.1338 |
| 4.1914 |
| 4.2703 |
| 4.2321 |
| 4.2350 |
| 4.2014 |
| 4.2248 |
| 4.3714 |
| 4.2591 |
| 4.1187 |
| 4.1072 |
| 4.0392 |
| 4.0019 |
| 4.0055 |
| 3.9670 |
| 3.8772 |
| 3.9312 |
| 3.9544 |
| 4.0539 |
| 3.9640 |
| 4.0491 |
| 4.0381 |
| 3.9660 |
| 4.0659 |
| 4.1496 |
| 4.1430 |
| 4.2713 |
| 4.3545 |
| 4.2923 |
| 4.3136 |
| 4.3386 |
| 4.4223 |
| 4.4147 |
| 4.3921 |
| 4.3820 |
| 4.3550 |
| 4.3749 |
| 4.3645 |
| 4.4239 |
| 4.4112 |
| 4.3859 |
| 4.3300 |
| 4.1375 |
| 4.0767 |
| 4.1570 |
| 4.0111 |
| 4.0633 |
| 3.9857 |
| 4.1096 |
| 3.9767 |
| 4.0306 |
| 4.0540 |
| 4.1887 |
| 4.2634 |
| 4.2241 |
| 4.2132 |
| 4.1552 |
| 4.0505 |
| 4.1138 |
| 4.1708 |
| 4.1433 |
| 4.2703 |
| 4.4413 |
| 4.3892 |
| 4.4113 |
| 4.3997 |
| 4.4545 |
| 4.3980 |
| 4.2930 |
| 4.3304 |
| 4.4439 |
| 4.3193 |
| 4.3626 |
| 4.4106 |
| 4.4288 |
| 4.2837 |
| 4.2007 |
| 4.2505 |
| 4.3449 |
| 4.4712 |
| 4.4065 |
| 4.3029 |
| 4.3080 |
| 4.2378 |
| 4.1658 |
| 4.1815 |
| 4.1117 |
| 4.1437 |
| 4.0398 |
| 3.9777 |
| 3.9408 |
| 4.0135 |
| 3.9995 |
| 3.9936 |
| 3.8902 |
| 3.7305 |
| 3.7627 |
| 3.6695 |
| 3.6827 |
| 3.7443 |
| 3.7462 |
| 3.7274 |
| 3.8814 |
| 3.8941 |
| 3.9895 |
| 4.0128 |
| 4.0552 |
| 4.0372 |
| 3.9972 |
| 3.9660 |
| 3.8056 |
| 3.6958 |
| 3.6125 |
| 3.6174 |
| 3.5680 |
| 3.5460 |
| 3.5844 |
| 3.7201 |
| 3.6763 |
| 3.5844 |
| 3.5467 |
| 3.4543 |
| 3.4115 |
| 3.3256 |
| 3.3399 |
| 3.3059 |
| 3.2103 |
| 3.3316 |
| 3.3529 |
| 3.3768 |
| 3.5760 |
| 3.6105 |
| 3.6378 |
| 3.7056 |
| 3.7085 |
| 3.6845 |
| 3.6847 |
| 3.6615 |
| 3.7143 |
| 3.6737 |
| 3.6281 |
| 3.6612 |
| 3.6183 |
| 3.6119 |
| 3.6772 |
| 3.7532 |
| 3.8228 |
| 3.8133 |
| 3.7653 |
| 3.7691 |
| 3.7504 |
| 3.9308 |
| 3.9725 |
| 3.9588 |
| 3.9914 |
| 4.0428 |
| 4.0349 |
| 3.8509 |
| 3.9823 |
| 3.9980 |
| 3.9499 |
| 3.9671 |
| 3.9820 |
| 4.0093 |
| 3.9358 |
| 3.8666 |
| 3.8651 |
| 3.8601 |
| 3.7579 |
| 3.7867 |
| 3.8373 |
| 3.8339 |
| 3.7986 |
| 3.6924 |
| 3.6936 |
| 3.7219 |
| 3.6636 |
| 3.5418 |
| 3.5398 |
| 3.6479 |
| 3.6089 |
| 3.4618 |
| 3.4864 |
| 3.4239 |
| 3.3776 |
| 3.2708 |
| 3.4870 |
| 3.4914 |
| 3.3002 |
| 3.4765 |
| 3.3733 |
| 3.1262 |
| 3.0333 |
| 3.0869 |
| 3.0301 |
| 3.2222 |
| 3.1129 |
| 3.1982 |
| 3.2588 |
| 3.4365 |
| 3.4432 |
| 3.6833 |
| 3.6106 |
| 3.5143 |
| 3.4180 |
| 3.3831 |
| 3.4462 |
| 3.4323 |
| 3.4570 |
| 3.6016 |
| 3.4668 |
| 3.6585 |
| 3.7779 |
| 3.7656 |
| 4.0018 |
| 4.1686 |
| 3.9845 |
| 3.8905 |
| 4.0450 |
| 4.1497 |
| 4.1228 |
| 4.2652 |
| 4.4507 |
| 4.5517 |
| 4.7416 |
| 4.6444 |
| 4.5494 |
| 4.5205 |
| 4.4117 |
| 4.3702 |
| 4.3839 |
| 4.2548 |
| 4.3042 |
| 4.2176 |
| 4.2478 |
| 4.2164 |
| 4.2612 |
| 4.3427 |
| 4.3702 |
| 4.3076 |
| 4.2832 |
| 4.1538 |
| 4.3049 |
| 4.1935 |
| 4.1526 |
| 4.0581 |
| 3.9702 |
| 3.8865 |
| 3.9539 |
| 3.8985 |
| 3.7920 |
| 3.9381 |
| 3.8547 |
| 3.7716 |
| 3.7050 |
| 3.7265 |
| 3.8818 |
| 3.8189 |
| 3.8002 |
| 3.7507 |
| 3.7542 |
| 3.6827 |
| 3.6706 |
| 3.5602 |
| 3.5155 |
| 3.5063 |
| 3.5154 |
| 3.5166 |
| 3.4559 |
| 3.4019 |
| 3.3884 |
| 3.3667 |
| 3.3261 |
| 3.3333 |
| 3.3743 |
| 3.3429 |
| 3.3669 |
| 3.3537 |
| 3.2644 |
| 3.2524 |
| 3.2385 |
| 3.2394 |
| 3.2384 |
| 3.2887 |
| 3.2762 |
| 3.2964 |
| 3.3012 |
| 3.3438 |
| 3.3469 |
| 3.3412 |
| 3.3327 |
| 3.2926 |
| 3.2904 |
| 3.2706 |
| 3.3009 |
| 3.2050 |
| 3.2040 |
| 3.1911 |
| 3.2148 |
| 3.1582 |
| 3.1706 |
| 3.1646 |
| 3.2501 |
| 3.2575 |
| 3.2902 |
| 3.2905 |
| 3.3263 |
| 3.2618 |
| 3.2711 |
| 3.3662 |
| 3.2519 |
| 3.2066 |
| 3.1961 |
| 3.0668 |
| 3.0001 |
| 2.9623 |
| 2.9337 |
| 3.0097 |
| 3.0245 |
| 2.9919 |
| 2.9424 |
| 3.0582 |
| 3.1629 |
| 3.1390 |
| 3.1740 |
| 3.1455 |
| 3.1709 |
| 3.1108 |
| 3.0882 |
| 3.0745 |
| 3.0396 |
| 3.1264 |
| 3.0148 |
| 2.9999 |
| 3.0855 |
| 3.1755 |
| 3.1549 |
| 3.1167 |
| 3.0682 |
| 3.0334 |
| 3.0396 |
| 3.0079 |
| 2.9311 |
| 2.8873 |
| 2.9684 |
| 2.8421 |
| 2.9477 |
| 2.8554 |
| 2.8577 |
| 2.8302 |
| 2.8311 |
| 2.8011 |
| 2.8163 |
| 2.8360 |
| 2.8528 |
| 2.7911 |
| 2.7747 |
| 2.7003 |
| 2.7144 |
| 2.7368 |
| 2.7097 |
| 2.6828 |
| 2.6695 |
| 2.6528 |
| 2.6296 |
| 2.6491 |
| 2.6691 |
| 2.6390 |
| 2.6597 |
| 2.6853 |
| 2.6493 |
| 2.6754 |
| 2.7219 |
| 2.7575 |
| 2.8261 |
| 2.7151 |
| 2.6982 |
| 2.7574 |
| 2.7237 |
| 2.6400 |
| 2.5831 |
| 2.5700 |
| 2.5602 |
| 2.5310 |
| 2.5850 |
| 2.6037 |
| 2.5650 |
| 2.5758 |
| 2.6085 |
| 2.6252 |
| 2.6591 |
| 2.7313 |
| 2.6861 |
| 2.7066 |
| 2.7179 |
| 2.7385 |
| 2.7230 |
| 2.7136 |
| 2.7613 |
| 2.8520 |
| 2.8305 |
| 2.8142 |
| 2.7103 |
| 2.7104 |
| 2.7171 |
| 2.6439 |
| 2.5865 |
| 2.5880 |
| 2.5840 |
| 2.7171 |
| 2.6435 |
| 2.6144 |
| 2.5821 |
| 2.6159 |
| 2.5563 |
| 2.5022 |
| 2.4492 |
| 2.4420 |
| 2.4060 |
| 2.4022 |
| 2.3505 |
| 2.3459 |
| 2.3322 |
| 2.3058 |
| 2.3040 |
| 2.2981 |
| 2.2681 |
| 2.2472 |
| 2.2959 |
| 2.3301 |
| 2.2968 |
| 2.2662 |
| 2.3027 |
| 2.3194 |
| 2.2982 |
| 2.2788 |
| 2.2913 |
| 2.2993 |
| 2.3056 |
| 2.3477 |
| 2.3212 |
| 2.2317 |
| 2.2204 |
| 2.1762 |
| 2.1715 |