Historique des taux quotidiens BGL /TND depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 1.6115670 dinar tunisien
le minimum le
1 lev bulgare = 0.0012284 dinar tunisien
Historique des prix TND / BGL
Date | BGL/TND |
| 0.0016996 |
| 0.0017031 |
| 0.0016956 |
| 0.0017026 |
| 0.0017023 |
| 0.0017056 |
| 0.0017117 |
| 0.0016825 |
| 0.0017081 |
| 0.0016913 |
| 0.0017023 |
| 0.0016993 |
| 0.0017039 |
| 0.0017062 |
| 0.0017063 |
| 0.0017133 |
| 0.0017075 |
| 0.0017114 |
| 0.0017057 |
| 0.0017031 |
| 0.0017026 |
| 0.0017029 |
| 0.0016956 |
| 0.0017031 |
| 0.0016883 |
| 0.0017123 |
| 0.0017037 |
| 0.0017066 |
| 0.0017052 |
| 0.0017140 |
| 0.0017088 |
| 0.0017166 |
| 0.0017235 |
| 0.0017167 |
| 0.0017187 |
| 0.0017085 |
| 0.0017091 |
| 0.0017163 |
| 0.0017012 |
| 0.0016861 |
| 0.0016925 |
| 0.0017020 |
| 0.0016933 |
| 0.0017054 |
| 0.0016995 |
| 0.0016763 |
| 0.0016981 |
| 0.0017037 |
| 0.0016964 |
| 0.0016991 |
| 0.0016972 |
| 0.0017044 |
| 0.0017109 |
| 0.0016966 |
| 0.0017074 |
| 0.0017229 |
| 0.0017100 |
| 0.0017073 |
| 0.0017144 |
| 0.0017564 |
| 0.0017025 |
| 0.0017027 |
| 0.0017091 |
| 0.0017013 |
| 0.0017072 |
| 0.0017011 |
| 0.0016920 |
| 0.0017204 |
| 0.0017004 |
| 0.0017196 |
| 0.0016988 |
| 0.0016996 |
| 0.0017127 |
| 0.0017293 |
| 0.0017178 |
| 0.0017115 |
| 0.0017053 |
| 0.0016958 |
| 0.0016596 |
| 0.0016366 |
| 0.0016373 |
| 0.0016395 |
| 0.0016109 |
| 0.0016385 |
| 0.0016144 |
| 0.0016396 |
| 0.0016456 |
| 0.0016232 |
| 0.0016364 |
| 0.0016185 |
| 0.0016372 |
| 0.0016356 |
| 0.0016382 |
| 0.0016258 |
| 0.0016239 |
| 0.0015873 |
| 0.0016491 |
| 0.0016628 |
| 0.0016759 |
| 0.0016431 |
| 0.0016587 |
| 0.0016775 |
| 0.0016570 |
| 0.0016317 |
| 0.0016516 |
| 0.0016490 |
| 0.0016817 |
| 0.0016620 |
| 0.0016491 |
| 0.0016422 |
| 0.0016694 |
| 0.0016670 |
| 0.0016640 |
| 0.0016729 |
| 0.0016685 |
| 0.0016815 |
| 0.0016767 |
| 0.0016708 |
| 0.0016628 |
| 0.0016618 |
| 0.0016593 |
| 0.0016597 |
| 0.0016660 |
| 0.0016642 |
| 0.0016336 |
| 0.0016464 |
| 0.0016781 |
| 0.0016681 |
| 0.0016738 |
| 0.0016745 |
| 0.0016734 |
| 0.0016767 |
| 0.0016785 |
| 0.0016838 |
| 0.0016847 |
| 0.0017000 |
| 0.0016807 |
| 0.0016830 |
| 0.0016737 |
| 0.0016694 |
| 0.0016938 |
| 0.0016864 |
| 0.0016853 |
| 0.0016893 |
| 0.0016788 |
| 0.0016910 |
| 0.0016848 |
| 0.0017022 |
| 0.0016994 |
| 0.0017050 |
| 0.0016970 |
| 0.0016990 |
| 0.0016922 |
| 0.0017037 |
| 0.0016895 |
| 0.0016912 |
| 0.0016717 |
| 0.0016868 |
| 0.0016720 |
| 0.0016688 |
| 0.0016703 |
| 0.0016878 |
| 0.0016945 |
| 0.0016853 |
| 0.0016684 |
| 0.0016658 |
| 0.0016778 |
| 0.0016683 |
| 0.0016789 |
| 0.0016833 |
| 0.0016841 |
| 0.0016832 |
| 0.0016798 |
| 0.0016741 |
| 0.0016687 |
| 0.0016645 |
| 0.0016691 |
| 0.0016593 |
| 0.0016480 |
| 0.0016570 |
| 0.0016571 |
| 0.0016630 |
| 0.0016520 |
| 0.0016557 |
| 0.0016613 |
| 0.0016649 |
| 0.0016596 |
| 0.0016654 |
| 0.0016472 |
| 0.0016992 |
| 0.0016525 |
| 0.0016420 |
| 0.0016660 |
| 0.0016486 |
| 0.0016464 |
| 0.0016509 |
| 0.0016470 |
| 0.0016413 |
| 0.0016537 |
| 0.0016493 |
| 0.0016289 |
| 0.0016157 |
| 0.0016144 |
| 0.0016071 |
| 0.0016070 |
| 0.0016031 |
| 1.6115670 |
| 0.0016197 |
| 0.0016128 |
| 0.0016142 |
| 0.0016006 |
| 0.0016302 |
| 0.0016304 |
| 0.0016061 |
| 0.0015890 |
| 0.0015853 |
| 0.0015870 |
| 0.0015952 |
| 0.0015960 |
| 0.0015982 |
| 0.0016009 |
| 0.0015922 |
| 0.0016042 |
| 0.0016072 |
| 0.0016225 |
| 0.0016124 |
| 0.0016092 |
| 0.0016021 |
| 0.0016095 |
| 0.0016083 |
| 0.0016118 |
| 0.0016104 |
| 0.0016098 |
| 0.0015972 |
| 0.0015946 |
| 0.0015955 |
| 0.0016146 |
| 0.0016114 |
| 0.0016170 |
| 0.0016032 |
| 0.0016224 |
| 0.0016251 |
| 0.0016312 |
| 0.0016424 |
| 0.0016363 |
| 0.0016405 |
| 0.0016526 |
| 0.0016565 |
| 0.0016594 |
| 0.0016852 |
| 0.0016993 |
| 0.0017062 |
| 0.0017174 |
| 0.0017194 |
| 0.0017162 |
| 0.0017172 |
| 0.0017264 |
| 0.0017235 |
| 0.0017296 |
| 0.0017375 |
| 0.0017380 |
| 0.0017332 |
| 0.0017429 |
| 0.0017486 |
| 0.0017507 |
| 0.0017719 |
| 0.0017736 |
| 0.0017374 |
| 0.0017250 |
| 0.0017364 |
| 0.0017292 |
| 0.0017187 |
| 0.0017342 |
| 0.0017371 |
| 0.0017357 |
| 0.0017113 |
| 0.0017060 |
| 0.0017283 |
| 0.0016974 |
| 0.0016913 |
| 0.0017014 |
| 0.0016778 |
| 0.0016856 |
| 0.0016696 |
| 0.0016761 |
| 0.0016928 |
| 0.0016578 |
| 0.0016641 |
| 0.0016643 |
| 0.0016637 |
| 0.0016531 |
| 0.0016474 |
| 0.0016370 |
| 0.0016192 |
| 0.0016117 |
| 0.0016210 |
| 0.0016123 |
| 0.0015794 |
| 0.0015734 |
| 0.0015736 |
| 0.0015598 |
| 0.0015533 |
| 0.0015405 |
| 0.0015445 |
| 0.0015387 |
| 0.0015163 |
| 0.0015217 |
| 0.0015326 |
| 0.0015489 |
| 0.0015096 |
| 0.0015117 |
| 0.0015139 |
| 0.0015154 |
| 0.0015054 |
| 0.0015114 |
| 0.0015088 |
| 0.0015085 |
| 0.0015218 |
| 0.0015169 |
| 0.0015186 |
| 0.0015098 |
| 0.0015115 |
| 0.0015274 |
| 0.0015620 |
| 0.0015378 |
| 0.0015026 |
| 0.0015056 |
| 0.0014989 |
| 0.0015169 |
| 0.0015086 |
| 0.0015199 |
| 0.0015139 |
| 0.0015070 |
| 0.0014944 |
| 0.0015024 |
| 0.0014856 |
| 0.0014966 |
| 0.0014949 |
| 0.0014929 |
| 0.0014974 |
| 0.0014820 |
| 0.0014752 |
| 0.0014500 |
| 0.0014517 |
| 0.0014414 |
| 0.0014317 |
| 0.0014458 |
| 0.0014326 |
| 0.0014217 |
| 0.0014226 |
| 0.0014227 |
| 0.0014061 |
| 0.0014157 |
| 0.0014052 |
| 0.0013848 |
| 0.0013958 |
| 0.0013462 |
| 0.0013434 |
| 0.0013426 |
| 0.0013715 |
| 0.0012596 |
| 0.0012411 |
| 0.0012716 |
| 0.0012640 |
| 0.0012599 |
| 0.0012482 |
| 0.0012453 |
| 0.0012328 |
| 0.0012344 |
| 0.0012412 |
| 0.0012565 |
| 0.0012655 |
| 0.0012665 |
| 0.0012566 |
| 0.0012541 |
| 0.0012324 |
| 0.0012339 |
| 0.0012345 |
| 0.0012464 |
| 0.0012574 |
| 0.0012576 |
| 0.0012470 |
| 0.0012565 |
| 0.0012445 |
| 0.0012509 |
| 0.0012505 |
| 0.0012463 |
| 0.0012355 |
| 0.0012374 |
| 0.0012391 |
| 0.0012451 |
| 0.0012451 |
| 0.0012387 |
| 0.0012455 |
| 0.0012395 |
| 0.0012408 |
| 0.0012414 |
| 0.0012536 |
| 0.0012632 |
| 0.0024981 |
| 0.0024896 |
| 0.0024921 |
| 0.0025012 |
| 0.0024730 |
| 0.0024902 |
| 0.0023712 |
| 0.0023915 |
| 0.0023622 |
| 0.0023495 |
| 0.0023451 |
| 0.0023107 |
| 0.0023205 |
| 0.0023526 |
| 0.0023307 |
| 0.0023112 |
| 0.0023089 |
| 0.0023132 |
| 0.0022965 |
| 0.0022890 |
| 0.0023053 |
| 0.0023105 |
| 0.0022976 |
| 0.0022531 |
| 0.0022598 |
| 0.0022562 |
| 0.0022555 |
| 0.0022601 |
| 0.0022687 |
| 0.0022545 |
| 0.0022635 |
| 0.0022109 |
| 0.0022380 |
| 0.0022348 |
| 0.0022388 |