Istoria de rate de zi cu zi BGL /TND întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Leva bulgărească = 1.6115670 dinar tunisian
minim asupra
1 Leva bulgărească = 0.0012284 dinar tunisian
Date | BGL/TND |
---|---|
0.0016942 | |
0.0017001 | |
0.0017031 | |
0.0016956 | |
0.0017026 | |
0.0017023 | |
0.0017056 | |
0.0017117 | |
0.0016825 | |
0.0017081 | |
0.0016913 | |
0.0017023 | |
0.0016993 | |
0.0017039 | |
0.0017062 | |
0.0017063 | |
0.0017133 | |
0.0017075 | |
0.0017114 | |
0.0017057 | |
0.0017031 | |
0.0017026 | |
0.0017029 | |
0.0016956 | |
0.0017031 | |
0.0016883 | |
0.0017123 | |
0.0017037 | |
0.0017066 | |
0.0017052 | |
0.0017140 | |
0.0017088 | |
0.0017166 | |
0.0017235 | |
0.0017167 | |
0.0017187 | |
0.0017085 | |
0.0017091 | |
0.0017163 | |
0.0017012 | |
0.0016861 | |
0.0016925 | |
0.0017020 | |
0.0016933 | |
0.0017054 | |
0.0016995 | |
0.0016763 | |
0.0016981 | |
0.0017037 | |
0.0016964 | |
0.0016991 | |
0.0016972 | |
0.0017044 | |
0.0017109 | |
0.0016966 | |
0.0017074 | |
0.0017229 | |
0.0017100 | |
0.0017073 | |
0.0017144 | |
0.0017564 | |
0.0017025 | |
0.0017027 | |
0.0017091 | |
0.0017013 | |
0.0017072 | |
0.0017011 | |
0.0016920 | |
0.0017204 | |
0.0017004 | |
0.0017196 | |
0.0016988 | |
0.0016996 | |
0.0017127 | |
0.0017293 | |
0.0017178 | |
0.0017115 | |
0.0017053 | |
0.0016958 | |
0.0016596 | |
0.0016366 | |
0.0016373 | |
0.0016395 | |
0.0016109 | |
0.0016385 | |
0.0016144 | |
0.0016396 | |
0.0016456 | |
0.0016232 | |
0.0016364 | |
0.0016185 | |
0.0016372 | |
0.0016356 | |
0.0016382 | |
0.0016258 | |
0.0016239 | |
0.0015873 | |
0.0016491 | |
0.0016628 | |
0.0016759 | |
0.0016431 | |
0.0016587 | |
0.0016775 | |
0.0016570 | |
0.0016317 | |
0.0016516 | |
0.0016490 | |
0.0016817 | |
0.0016620 | |
0.0016491 | |
0.0016422 | |
0.0016694 | |
0.0016670 | |
0.0016640 | |
0.0016729 | |
0.0016685 | |
0.0016815 | |
0.0016767 | |
0.0016708 | |
0.0016628 | |
0.0016618 | |
0.0016593 | |
0.0016597 | |
0.0016660 | |
0.0016642 | |
0.0016336 | |
0.0016464 | |
0.0016781 | |
0.0016681 | |
0.0016738 | |
0.0016745 | |
0.0016734 | |
0.0016767 | |
0.0016785 | |
0.0016838 | |
0.0016847 | |
0.0017000 | |
0.0016807 | |
0.0016830 | |
0.0016737 | |
0.0016694 | |
0.0016938 | |
0.0016864 | |
0.0016853 | |
0.0016893 | |
0.0016788 | |
0.0016910 | |
0.0016848 | |
0.0017022 | |
0.0016994 | |
0.0017050 | |
0.0016970 | |
0.0016990 | |
0.0016922 | |
0.0017037 | |
0.0016895 | |
0.0016912 | |
0.0016717 | |
0.0016868 | |
0.0016720 | |
0.0016688 | |
0.0016703 | |
0.0016878 | |
0.0016945 | |
0.0016853 | |
0.0016684 | |
0.0016658 | |
0.0016778 | |
0.0016683 | |
0.0016789 | |
0.0016833 | |
0.0016841 | |
0.0016832 | |
0.0016798 | |
0.0016741 | |
0.0016687 | |
0.0016645 | |
0.0016691 | |
0.0016593 | |
0.0016480 | |
0.0016570 | |
0.0016571 | |
0.0016630 | |
0.0016520 | |
0.0016557 | |
0.0016613 | |
0.0016649 | |
0.0016596 | |
0.0016654 | |
0.0016472 | |
0.0016992 | |
0.0016525 | |
0.0016420 | |
0.0016660 | |
0.0016486 | |
0.0016464 | |
0.0016509 | |
0.0016470 | |
0.0016413 | |
0.0016537 | |
0.0016493 | |
0.0016289 | |
0.0016157 | |
0.0016144 | |
0.0016071 | |
0.0016070 | |
0.0016031 | |
1.6115670 | |
0.0016197 | |
0.0016128 | |
0.0016142 | |
0.0016006 | |
0.0016302 | |
0.0016304 | |
0.0016061 | |
0.0015890 | |
0.0015853 | |
0.0015870 | |
0.0015952 | |
0.0015960 | |
0.0015982 | |
0.0016009 | |
0.0015922 | |
0.0016042 | |
0.0016072 | |
0.0016225 | |
0.0016124 | |
0.0016092 | |
0.0016021 | |
0.0016095 | |
0.0016083 | |
0.0016118 | |
0.0016104 | |
0.0016098 | |
0.0015972 | |
0.0015946 | |
0.0015955 | |
0.0016146 | |
0.0016114 | |
0.0016170 | |
0.0016032 | |
0.0016224 | |
0.0016251 | |
0.0016312 | |
0.0016424 | |
0.0016363 | |
0.0016405 | |
0.0016526 | |
0.0016565 | |
0.0016594 | |
0.0016852 | |
0.0016993 | |
0.0017062 | |
0.0017174 | |
0.0017194 | |
0.0017162 | |
0.0017172 | |
0.0017264 | |
0.0017235 | |
0.0017296 | |
0.0017375 | |
0.0017380 | |
0.0017332 | |
0.0017429 | |
0.0017486 | |
0.0017507 | |
0.0017719 | |
0.0017736 | |
0.0017374 | |
0.0017250 | |
0.0017364 | |
0.0017292 | |
0.0017187 | |
0.0017342 | |
0.0017371 | |
0.0017357 | |
0.0017113 | |
0.0017060 | |
0.0017283 | |
0.0016974 | |
0.0016913 | |
0.0017014 | |
0.0016778 | |
0.0016856 | |
0.0016696 | |
0.0016761 | |
0.0016928 | |
0.0016578 | |
0.0016641 | |
0.0016643 | |
0.0016637 | |
0.0016531 | |
0.0016474 | |
0.0016370 | |
0.0016192 | |
0.0016117 | |
0.0016210 | |
0.0016123 | |
0.0015794 | |
0.0015734 | |
0.0015736 | |
0.0015598 | |
0.0015533 | |
0.0015405 | |
0.0015445 | |
0.0015387 | |
0.0015163 | |
0.0015217 | |
0.0015326 | |
0.0015489 | |
0.0015096 | |
0.0015117 | |
0.0015139 | |
0.0015154 | |
0.0015054 | |
0.0015114 | |
0.0015088 | |
0.0015085 | |
0.0015218 | |
0.0015169 | |
0.0015186 | |
0.0015098 | |
0.0015115 | |
0.0015274 | |
0.0015620 | |
0.0015378 | |
0.0015026 | |
0.0015056 | |
0.0014989 | |
0.0015169 | |
0.0015086 | |
0.0015199 | |
0.0015139 | |
0.0015070 | |
0.0014944 | |
0.0015024 | |
0.0014856 | |
0.0014966 | |
0.0014949 | |
0.0014929 | |
0.0014974 | |
0.0014820 | |
0.0014752 | |
0.0014500 | |
0.0014517 | |
0.0014414 | |
0.0014317 | |
0.0014458 | |
0.0014326 | |
0.0014217 | |
0.0014226 | |
0.0014227 | |
0.0014061 | |
0.0014157 | |
0.0014052 | |
0.0013848 | |
0.0013958 | |
0.0013462 | |
0.0013434 | |
0.0013426 | |
0.0013715 | |
0.0012596 | |
0.0012411 | |
0.0012716 | |
0.0012640 | |
0.0012599 | |
0.0012482 | |
0.0012453 | |
0.0012328 | |
0.0012344 | |
0.0012412 | |
0.0012565 | |
0.0012655 | |
0.0012665 | |
0.0012566 | |
0.0012541 | |
0.0012324 | |
0.0012339 | |
0.0012345 | |
0.0012464 | |
0.0012574 | |
0.0012576 | |
0.0012470 | |
0.0012565 | |
0.0012445 | |
0.0012509 | |
0.0012505 | |
0.0012463 | |
0.0012355 | |
0.0012374 | |
0.0012391 | |
0.0012451 | |
0.0012451 | |
0.0012387 | |
0.0012455 | |
0.0012395 | |
0.0012408 | |
0.0012414 | |
0.0012536 | |
0.0012632 | |
0.0024981 | |
0.0024896 | |
0.0024921 | |
0.0025012 | |
0.0024730 | |
0.0024902 | |
0.0023712 | |
0.0023915 | |
0.0023622 | |
0.0023495 | |
0.0023451 | |
0.0023107 | |
0.0023205 | |
0.0023526 | |
0.0023307 | |
0.0023112 | |
0.0023089 | |
0.0023132 | |
0.0022965 | |
0.0022890 | |
0.0023053 | |
0.0023105 | |
0.0022976 | |
0.0022531 | |
0.0022598 | |
0.0022562 | |
0.0022555 | |
0.0022601 | |
0.0022687 | |
0.0022545 | |
0.0022635 | |
0.0022109 | |
0.0022380 | |
0.0022348 | |
0.0022388 |