Historique des taux quotidiens BGN /SYP depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 lev bulgare = 1 471.2910 livre syrienne
le minimum le
1 lev bulgare = 27.9703 livre syrienne
Historique des prix SYP / BGN
Date | BGN/SYP |
| 1 389.6651 |
| 1 399.6680 |
| 1 394.2828 |
| 1 394.0523 |
| 1 386.0037 |
| 1 383.4474 |
| 1 376.9232 |
| 1 368.6993 |
| 1 364.8011 |
| 1 396.4775 |
| 1 385.8048 |
| 1 392.2158 |
| 1 396.6056 |
| 1 403.4955 |
| 1 394.6141 |
| 1 394.9567 |
| 1 384.6044 |
| 1 383.9325 |
| 1 379.8047 |
| 1 390.6036 |
| 1 398.1053 |
| 1 406.5716 |
| 1 406.7845 |
| 1 418.2061 |
| 1 413.4847 |
| 1 402.9423 |
| 1 382.7597 |
| 1 391.9071 |
| 1 407.6965 |
| 1 405.3426 |
| 1 374.6958 |
| 1 378.0455 |
| 1 362.2910 |
| 1 370.3825 |
| 1 356.2810 |
| 1 357.2778 |
| 1 346.8731 |
| 1 360.8507 |
| 1 373.1343 |
| 1 381.0072 |
| 1 387.5379 |
| 1 390.4458 |
| 1 399.7056 |
| 1 401.2353 |
| 1 413.4098 |
| 1 413.1465 |
| 1 422.0988 |
| 1 442.4585 |
| 1 414.5500 |
| 1 402.1283 |
| 1 401.3067 |
| 1 403.1011 |
| 1 382.3048 |
| 1 376.1953 |
| 1 375.6296 |
| 1 390.2182 |
| 1 396.9637 |
| 1 413.8476 |
| 1 415.2649 |
| 1 420.5903 |
| 1 412.4415 |
| 1 379.8410 |
| 1 372.2166 |
| 1 363.6954 |
| 1 373.0829 |
| 1 376.5776 |
| 1 377.8649 |
| 1 396.0925 |
| 1 396.3153 |
| 1 390.3670 |
| 1 378.1379 |
| 1 375.2095 |
| 1 363.5107 |
| 1 362.7513 |
| 1 353.5141 |
| 1 347.3108 |
| 1 327.7492 |
| 1 316.6506 |
| 1 326.1847 |
| 1 287.7843 |
| 1 269.7512 |
| 1 268.5915 |
| 1 264.2292 |
| 1 246.6242 |
| 1 262.4393 |
| 1 246.1179 |
| 1 288.2468 |
| 1 301.3381 |
| 1 277.1415 |
| 1 284.6775 |
| 1 276.6762 |
| 1 305.2797 |
| 1 309.8779 |
| 1 317.4296 |
| 1 313.1771 |
| 1 304.3249 |
| 1 289.6865 |
| 1 337.8929 |
| 1 358.7789 |
| 1 350.4724 |
| 1 337.4972 |
| 1 374.7230 |
| 1 385.3051 |
| 1 373.3456 |
| 1 340.4988 |
| 1 356.4591 |
| 1 350.0662 |
| 1 376.9837 |
| 1 414.2920 |
| 1 406.7378 |
| 1 394.3686 |
| 1 441.1085 |
| 1 452.3286 |
| 1 450.2436 |
| 1 467.9333 |
| 1 441.0835 |
| 1 454.6245 |
| 1 466.3174 |
| 1 454.8071 |
| 1 451.1823 |
| 1 453.9130 |
| 1 448.8819 |
| 1 449.0541 |
| 1 449.4616 |
| 1 450.4309 |
| 1 443.5841 |
| 731.4530 |
| 744.7176 |
| 745.7808 |
| 746.9151 |
| 746.2392 |
| 743.0465 |
| 746.8637 |
| 752.0019 |
| 753.9472 |
| 759.5034 |
| 764.3250 |
| 758.4890 |
| 755.3821 |
| 757.2585 |
| 754.6586 |
| 763.3726 |
| 758.8000 |
| 758.3191 |
| 763.8136 |
| 762.1978 |
| 766.8520 |
| 765.8045 |
| 779.6607 |
| 784.9138 |
| 786.6186 |
| 783.2932 |
| 780.6689 |
| 780.1931 |
| 772.8380 |
| 776.9691 |
| 773.9898 |
| 765.1641 |
| 755.7270 |
| 756.5676 |
| 464.2118 |
| 312.7032 |
| 310.8724 |
| 315.5377 |
| 318.8244 |
| 318.0193 |
| 315.9675 |
| 316.3718 |
| 317.8026 |
| 316.6058 |
| 318.8941 |
| 321.0698 |
| 320.0167 |
| 320.9365 |
| 318.5124 |
| 317.7127 |
| 312.9503 |
| 310.4573 |
| 311.0201 |
| 309.9423 |
| 304.7090 |
| 309.4009 |
| 308.3884 |
| 309.4482 |
| 308.4838 |
| 305.7473 |
| 307.9364 |
| 310.1832 |
| 308.3503 |
| 312.2144 |
| 308.4120 |
| 310.8012 |
| 307.2043 |
| 308.2640 |
| 307.9049 |
| 300.3847 |
| 297.8911 |
| 296.8598 |
| 295.0697 |
| 295.5349 |
| 297.2779 |
| 295.9890 |
| 292.1167 |
| 285.9539 |
| 286.2832 |
| 283.6141 |
| 286.1050 |
| 284.0383 |
| 285.0431 |
| 286.9508 |
| 283.6964 |
| 290.3764 |
| 282.7446 |
| 294.3025 |
| 300.3138 |
| 293.4652 |
| 285.8375 |
| 285.3181 |
| 287.3282 |
| 290.8785 |
| 290.1889 |
| 292.2430 |
| 293.2426 |
| 294.8117 |
| 295.2016 |
| 292.0449 |
| 293.4283 |
| 291.2989 |
| 291.9469 |
| 290.0321 |
| 291.7952 |
| 290.5872 |
| 292.9989 |
| 292.0895 |
| 293.4396 |
| 290.2754 |
| 288.0276 |
| 288.0944 |
| 289.0849 |
| 289.5166 |
| 291.0223 |
| 288.8862 |
| 292.7765 |
| 291.4236 |
| 295.5795 |
| 294.9217 |
| 293.5386 |
| 295.1590 |
| 296.7656 |
| 296.5236 |
| 297.6707 |
| 300.1498 |
| 295.7622 |
| 297.9265 |
| 296.1023 |
| 294.4779 |
| 294.1396 |
| 295.7175 |
| 295.0774 |
| 294.4815 |
| 296.1160 |
| 297.6218 |
| 296.2695 |
| 295.4565 |
| 297.7325 |
| 298.5126 |
| 296.3851 |
| 298.7443 |
| 299.0812 |
| 298.0537 |
| 296.8651 |
| 301.1285 |
| 300.9120 |
| 299.4094 |
| 302.1514 |
| 301.9364 |
| 301.6605 |
| 300.4375 |
| 298.5027 |
| 299.2851 |
| 298.7692 |
| 298.4329 |
| 301.6757 |
| 295.6188 |
| 300.0960 |
| 299.5113 |
| 301.6409 |
| 305.2658 |
| 302.6185 |
| 304.8312 |
| 309.3878 |
| 307.7529 |
| 305.2272 |
| 306.1000 |
| 307.5635 |
| 302.1813 |
| 300.0480 |
| 304.3339 |
| 308.3272 |
| 308.0268 |
| 308.2386 |
| 309.5479 |
| 306.2208 |
| 308.0984 |
| 306.2926 |
| 310.0193 |
| 307.9803 |
| 306.3593 |
| 310.3358 |
| 314.4800 |
| 314.9062 |
| 318.0711 |
| 321.4186 |
| 325.6215 |
| 324.3891 |
| 323.3185 |
| 327.9367 |
| 324.9120 |
| 324.8136 |
| 324.3446 |
| 324.2399 |
| 326.8599 |
| 323.9744 |
| 325.8050 |
| 326.1307 |
| 322.7561 |
| 322.6567 |
| 315.0079 |
| 316.0696 |
| 312.7414 |
| 310.2164 |
| 310.1320 |
| 312.6581 |
| 313.6781 |
| 308.9879 |
| 307.1061 |
| 305.7320 |
| 306.6264 |
| 309.4801 |
| 310.5046 |
| 309.2763 |
| 309.0450 |
| 312.2088 |
| 314.9374 |
| 314.8226 |
| 313.2985 |
| 315.5432 |
| 311.2907 |
| 309.9165 |
| 129.5256 |
| 129.9683 |
| 127.5511 |
| 125.8598 |
| 124.8945 |
| 124.6129 |
| 122.4616 |
| 122.1461 |
| 122.9334 |
| 123.3820 |
| 122.1972 |
| 123.1555 |
| 289.1502 |
| 287.7631 |
| 287.3336 |
| 286.2143 |
| 280.1815 |
| 278.9523 |
| 280.9086 |
| 286.0139 |
| 282.7963 |
| 280.4448 |
| 278.5970 |
| 278.7984 |
| 279.4805 |
| 278.9631 |
| 283.0172 |
| 281.6316 |
| 283.6389 |
| 279.1737 |
| 278.8368 |
| 275.4806 |
| 275.3922 |
| 273.9222 |
| 280.1708 |
| 283.4431 |
| 279.5194 |
| 279.8763 |
| 284.5894 |
| 292.3818 |
| 290.3762 |
| 287.8105 |
| 291.0134 |
| 294.5831 |
| 122.5591 |
| 122.8547 |
| 121.9437 |
| 122.9382 |
| 122.6797 |
| 122.7195 |
| 124.1806 |
| 122.7367 |
| 121.9576 |
| 122.9220 |
| 121.2603 |
| 122.0845 |
| 122.3651 |
| 123.5705 |
| 123.7747 |
| 126.5551 |
| 126.1605 |
| 126.7377 |
| 124.6622 |
| 126.0980 |
| 127.2113 |
| 128.2806 |
| 128.2178 |
| 126.1877 |
| 126.6924 |
| 127.9671 |
| 121.9158 |
| 119.6738 |
| 120.9714 |
| 119.3173 |
| 117.8180 |
| 119.1418 |
| 120.7278 |
| 120.7464 |
| 119.8613 |
| 116.6120 |
| 117.2471 |
| 117.0503 |
| 118.0830 |
| 118.2310 |
| 119.1615 |
| 116.5569 |
| 119.4688 |
| 117.8568 |
| 115.4706 |
| 114.8550 |
| 112.9164 |
| 103.7859 |
| 106.3397 |
| 106.6810 |
| 109.3740 |
| 109.6170 |
| 108.0368 |
| 108.4263 |
| 108.2002 |
| 109.2548 |
| 107.7924 |
| 108.1923 |
| 111.4857 |
| 107.0097 |
| 106.2724 |
| 105.8141 |
| 106.8437 |
| 104.5252 |
| 106.5393 |
| 106.8337 |
| 108.2365 |
| 109.5236 |
| 108.7779 |
| 108.6109 |
| 105.5982 |
| 106.0213 |
| 109.5492 |
| 107.8135 |
| 107.7768 |
| 120.4813 |
| 118.5121 |
| 114.6488 |
| 118.8452 |
| 117.2782 |
| 118.3606 |
| 113.9135 |
| 104.7751 |
| 108.0344 |
| 109.5805 |
| 109.7130 |
| 112.5676 |
| 110.3627 |
| 105.6948 |
| 108.6740 |
| 109.6341 |
| 109.7269 |
| 111.2875 |
| 111.1373 |
| 112.2214 |
| 109.4568 |
| 109.9775 |
| 108.4424 |
| 107.6122 |
| 106.5650 |
| 105.0158 |
| 106.1574 |
| 106.3613 |
| 105.1368 |
| 104.1164 |
| 103.7799 |
| 103.8890 |
| 102.1563 |
| 101.0404 |
| 102.2144 |
| 102.6449 |
| 103.0425 |
| 102.5285 |
| 102.4431 |
| 102.7203 |
| 103.3919 |
| 104.1351 |
| 104.0369 |
| 104.6324 |
| 103.7779 |
| 103.4511 |
| 103.7599 |
| 103.8198 |
| 104.0859 |
| 104.5224 |
| 104.2235 |
| 105.1828 |
| 104.8059 |
| 103.0937 |
| 103.0766 |
| 100.8606 |
| 100.3898 |
| 101.2218 |
| 101.1317 |
| 100.8825 |
| 100.0594 |
| 99.6304 |
| 99.8841 |
| 99.3137 |
| 97.8382 |
| 99.3963 |
| 98.5467 |
| 98.8812 |
| 98.3800 |
| 99.1955 |
| 98.7488 |
| 98.5625 |
| 98.3433 |
| 97.1256 |
| 96.9229 |
| 96.6592 |
| 95.6745 |
| 95.9290 |
| 97.2932 |
| 96.5146 |
| 95.7440 |
| 95.2952 |
| 92.2038 |
| 91.7339 |
| 88.5338 |
| 86.7894 |
| 76.5674 |
| 77.2672 |
| 75.0775 |
| 71.8366 |
| 71.5274 |
| 47.5671 |
| 47.1950 |
| 46.7614 |
| 46.0591 |
| 46.7523 |
| 46.9950 |
| 47.8408 |
| 47.4192 |
| 46.7197 |
| 46.3508 |
| 46.1079 |
| 46.4059 |
| 47.0167 |
| 46.8044 |
| 46.7964 |
| 47.0353 |
| 46.8165 |
| 46.2161 |
| 46.9127 |
| 46.8725 |
| 46.8786 |
| 46.9613 |
| 48.0136 |
| 48.3597 |
| 48.5199 |
| 49.2379 |
| 48.7495 |
| 48.3287 |
| 48.3810 |
| 47.4065 |
| 47.8722 |
| 48.0043 |
| 47.6784 |
| 46.8724 |
| 47.3558 |
| 46.7498 |
| 46.0723 |
| 45.7447 |
| 45.5663 |
| 45.3933 |
| 45.9777 |
| 45.4291 |
| 45.1803 |
| 44.9117 |
| 44.4891 |
| 44.8624 |
| 43.8117 |
| 42.7593 |
| 42.0140 |
| 41.2102 |
| 41.3372 |
| 41.3378 |
| 40.8311 |
| 40.0880 |
| 40.0051 |
| 40.3292 |
| 41.3259 |
| 40.7755 |
| 41.0952 |
| 40.8876 |
| 40.5369 |
| 40.9018 |
| 39.4406 |
| 39.5434 |
| 39.8990 |
| 38.7902 |
| 38.4878 |
| 38.2685 |
| 38.3323 |
| 39.1122 |
| 38.9144 |
| 38.5945 |
| 38.4631 |
| 38.7483 |
| 39.2182 |
| 38.9353 |
| 38.8481 |
| 38.2279 |
| 38.4768 |
| 35.8204 |
| 34.8610 |
| 33.9662 |
| 34.5070 |
| 34.8005 |
| 34.7815 |
| 35.3465 |
| 34.3318 |
| 34.1081 |
| 34.3606 |
| 34.6396 |
| 34.9204 |
| 35.3995 |
| 34.8559 |
| 34.8305 |
| 34.4030 |
| 33.6953 |
| 33.8665 |
| 33.9259 |
| 33.0895 |
| 34.2062 |
| 35.1341 |
| 34.9895 |
| 34.7297 |
| 34.5258 |
| 34.9724 |
| 34.8359 |
| 34.0998 |
| 34.1049 |
| 35.1413 |
| 34.4626 |
| 34.5216 |
| 34.8269 |
| 35.3813 |
| 34.5888 |
| 33.9830 |
| 34.3484 |
| 34.9066 |
| 36.0194 |
| 35.4119 |
| 34.6338 |
| 35.0478 |
| 34.5463 |
| 33.5735 |
| 33.7754 |
| 33.2688 |
| 33.3898 |
| 32.9634 |
| 32.6359 |
| 32.2622 |
| 32.3320 |
| 32.7627 |
| 32.3364 |
| 31.8202 |
| 30.9455 |
| 31.9398 |
| 31.4727 |
| 31.3919 |
| 31.6443 |
| 31.6753 |
| 31.3195 |
| 32.2806 |
| 32.3302 |
| 32.8390 |
| 32.9065 |
| 33.0829 |
| 33.0647 |
| 32.7768 |
| 32.2687 |
| 31.8697 |
| 31.0838 |
| 30.5985 |
| 30.7398 |
| 30.4542 |
| 30.5132 |
| 30.7199 |
| 31.6449 |
| 31.2150 |
| 30.8430 |
| 30.9382 |
| 30.1097 |
| 29.9849 |
| 29.5570 |
| 29.7448 |
| 29.4980 |
| 28.8357 |
| 29.4806 |
| 29.7032 |
| 29.6443 |
| 31.5193 |
| 31.5194 |
| 31.7689 |
| 31.7707 |
| 31.7709 |
| 31.7127 |
| 31.9119 |
| 31.6145 |
| 32.1286 |
| 31.9121 |
| 31.9121 |
| 32.0128 |
| 31.9336 |
| 32.1287 |
| 32.5806 |
| 33.0655 |
| 33.5343 |
| 33.7608 |
| 33.5481 |
| 33.5485 |
| 33.4623 |
| 34.0000 |
| 34.2493 |
| 35.3720 |
| 34.8979 |
| 34.9676 |
| 35.0469 |
| 34.7854 |
| 35.3625 |
| 35.0877 |
| 34.8438 |
| 34.4828 |
| 34.5725 |
| 35.0303 |
| 34.3624 |
| 33.8129 |
| 33.6798 |
| 33.8007 |
| 33.2084 |
| 33.4025 |
| 33.9311 |
| 33.6390 |
| 33.4388 |
| 32.9795 |
| 32.7956 |
| 33.1754 |
| 32.7034 |
| 33.3893 |
| 32.6260 |
| 34.2811 |
| 33.0614 |
| 31.7720 |
| 32.0324 |
| 31.2041 |
| 30.9728 |
| 30.5998 |
| 31.3218 |
| 31.8506 |
| 31.0768 |
| 31.9856 |
| 30.7075 |
| 29.6347 |
| 29.7191 |
| 30.2029 |
| 30.1366 |
| 30.6977 |
| 30.0986 |
| 30.6528 |
| 32.2713 |
| 32.3345 |
| 32.0541 |
| 33.6730 |
| 32.8843 |
| 31.8755 |
| 30.2618 |
| 29.7496 |
| 30.1275 |
| 29.8101 |
| 30.3526 |
| 30.2586 |
| 29.3169 |
| 31.5727 |
| 35.5743 |
| 35.6427 |
| 37.4352 |
| 38.0714 |
| 37.4584 |
| 37.0688 |
| 38.1347 |
| 38.5981 |
| 38.9363 |
| 39.7327 |
| 41.1989 |
| 41.0602 |
| 41.3109 |
| 41.9426 |
| 40.6517 |
| 41.7267 |
| 41.0782 |
| 40.2805 |
| 41.1950 |
| 40.5709 |
| 41.1387 |
| 41.3132 |
| 40.9110 |
| 40.3928 |
| 40.8298 |
| 41.4927 |
| 41.4330 |
| 40.9400 |
| 41.2932 |
| 41.0715 |
| 40.0711 |
| 39.9010 |
| 38.5427 |
| 38.1257 |
| 38.4824 |
| 38.6998 |
| 39.1278 |
| 38.4051 |
| 39.5001 |
| 38.4435 |
| 39.0431 |
| 38.1822 |
| 38.1690 |
| 38.4163 |
| 38.8883 |
| 38.8082 |
| 38.8622 |
| 38.7000 |
| 38.4466 |
| 38.2012 |
| 37.6449 |
| 37.3274 |
| 36.8691 |
| 37.1149 |
| 37.7047 |
| 36.9586 |
| 35.9999 |
| 36.1716 |
| 35.8360 |
| 35.3016 |
| 35.6749 |
| 36.2617 |
| 36.7329 |
| 37.0681 |
| 37.1294 |
| 36.9947 |
| 36.0441 |
| 35.5812 |
| 35.7483 |
| 35.4575 |
| 35.6685 |
| 35.8550 |
| 35.5509 |
| 35.9889 |
| 36.9532 |
| 36.7903 |
| 36.0045 |
| 36.0300 |
| 35.6233 |
| 36.0972 |
| 35.3802 |
| 34.8178 |
| 34.6508 |
| 35.4495 |
| 34.7778 |
| 34.5030 |
| 35.0677 |
| 34.9167 |
| 35.0704 |
| 35.1885 |
| 34.6413 |
| 35.7436 |
| 35.4720 |
| 35.1023 |
| 35.2919 |
| 35.5094 |
| 34.1513 |
| 34.6675 |
| 33.6954 |
| 33.7150 |
| 34.1345 |
| 33.0999 |
| 33.4399 |
| 33.9696 |
| 34.2084 |
| 33.6893 |
| 33.7092 |
| 34.9426 |
| 33.9541 |
| 34.1779 |
| 34.5407 |
| 34.0863 |
| 34.1422 |
| 33.4756 |
| 33.4534 |
| 33.9720 |
| 34.7175 |
| 33.5986 |
| 33.5589 |
| 33.4573 |
| 34.4083 |
| 33.8860 |
| 33.7667 |
| 34.9011 |
| 34.4972 |
| 32.7031 |
| 32.2443 |
| 32.0591 |
| 32.1626 |
| 32.4746 |
| 31.9461 |
| 32.0644 |
| 31.6885 |
| 31.9443 |
| 31.6059 |
| 31.8415 |
| 32.4071 |
| 32.7320 |
| 32.4490 |
| 32.3099 |
| 31.6457 |
| 31.6569 |
| 31.9785 |
| 31.8334 |
| 31.4111 |
| 31.3007 |
| 31.5266 |
| 31.7407 |
| 31.5647 |
| 32.5733 |
| 31.8828 |
| 32.3256 |
| 32.4114 |
| 32.2046 |
| 32.1544 |
| 32.4809 |
| 32.7069 |
| 33.0089 |
| 32.8037 |
| 32.6513 |
| 33.0354 |
| 33.0272 |
| 32.6193 |
| 32.2073 |
| 32.2015 |
| 31.8740 |
| 31.7491 |
| 32.4685 |
| 32.5746 |
| 32.1987 |
| 32.5820 |
| 33.2936 |
| 33.3141 |
| 33.6769 |
| 34.2325 |
| 34.1499 |
| 34.6117 |
| 34.6143 |
| 34.4359 |
| 34.4941 |
| 34.6671 |
| 35.2335 |
| 35.5003 |
| 35.9520 |
| 35.3673 |
| 34.6589 |
| 34.4251 |
| 34.9901 |
| 34.6466 |
| 34.6294 |
| 34.8702 |
| 34.9933 |
| 36.7964 |
| 36.8508 |
| 36.4448 |
| 36.1445 |
| 36.5687 |
| 36.1347 |
| 35.4594 |
| 34.4498 |
| 35.1990 |
| 33.8615 |
| 34.7355 |
| 33.8592 |
| 33.6913 |
| 32.4954 |
| 32.3257 |
| 32.0047 |
| 32.2788 |
| 31.9074 |
| 31.7541 |
| 28.3561 |
| 30.2100 |
| 29.9849 |
| 28.3011 |
| 30.6328 |
| 31.2498 |
| 31.0070 |
| 30.9577 |
| 32.1552 |
| 32.0022 |
| 31.7663 |
| 31.1057 |
| 31.1359 |
| 31.7544 |
| 32.3926 |
| 30.0768 |
| 32.1918 |
| 31.9206 |