Lịch sử của giá hàng ngày BGN /SYP kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Lev Bulgaria = 1 471.2910 Bảng Syria
tối thiểu trên
1 Lev Bulgaria = 27.9703 Bảng Syria
Date | BGN/SYP |
---|---|
1 389.6651 | |
1 399.6680 | |
1 394.2828 | |
1 394.0523 | |
1 386.0037 | |
1 383.4474 | |
1 376.9232 | |
1 368.6993 | |
1 364.8011 | |
1 396.4775 | |
1 385.8048 | |
1 392.2158 | |
1 396.6056 | |
1 403.4955 | |
1 394.6141 | |
1 394.9567 | |
1 384.6044 | |
1 383.9325 | |
1 379.8047 | |
1 390.6036 | |
1 398.1053 | |
1 406.5716 | |
1 406.7845 | |
1 418.2061 | |
1 413.4847 | |
1 402.9423 | |
1 382.7597 | |
1 391.9071 | |
1 407.6965 | |
1 405.3426 | |
1 374.6958 | |
1 378.0455 | |
1 362.2910 | |
1 370.3825 | |
1 356.2810 | |
1 357.2778 | |
1 346.8731 | |
1 360.8507 | |
1 373.1343 | |
1 381.0072 | |
1 387.5379 | |
1 390.4458 | |
1 399.7056 | |
1 401.2353 | |
1 413.4098 | |
1 413.1465 | |
1 422.0988 | |
1 442.4585 | |
1 414.5500 | |
1 402.1283 | |
1 401.3067 | |
1 403.1011 | |
1 382.3048 | |
1 376.1953 | |
1 375.6296 | |
1 390.2182 | |
1 396.9637 | |
1 413.8476 | |
1 415.2649 | |
1 420.5903 | |
1 412.4415 | |
1 379.8410 | |
1 372.2166 | |
1 363.6954 | |
1 373.0829 | |
1 376.5776 | |
1 377.8649 | |
1 396.0925 | |
1 396.3153 | |
1 390.3670 | |
1 378.1379 | |
1 375.2095 | |
1 363.5107 | |
1 362.7513 | |
1 353.5141 | |
1 347.3108 | |
1 327.7492 | |
1 316.6506 | |
1 326.1847 | |
1 287.7843 | |
1 269.7512 | |
1 268.5915 | |
1 264.2292 | |
1 246.6242 | |
1 262.4393 | |
1 246.1179 | |
1 288.2468 | |
1 301.3381 | |
1 277.1415 | |
1 284.6775 | |
1 276.6762 | |
1 305.2797 | |
1 309.8779 | |
1 317.4296 | |
1 313.1771 | |
1 304.3249 | |
1 289.6865 | |
1 337.8929 | |
1 358.7789 | |
1 350.4724 | |
1 337.4972 | |
1 374.7230 | |
1 385.3051 | |
1 373.3456 | |
1 340.4988 | |
1 356.4591 | |
1 350.0662 | |
1 376.9837 | |
1 414.2920 | |
1 406.7378 | |
1 394.3686 | |
1 441.1085 | |
1 452.3286 | |
1 450.2436 | |
1 467.9333 | |
1 441.0835 | |
1 454.6245 | |
1 466.3174 | |
1 454.8071 | |
1 451.1823 | |
1 453.9130 | |
1 448.8819 | |
1 449.0541 | |
1 449.4616 | |
1 450.4309 | |
1 443.5841 | |
731.4530 | |
744.7176 | |
745.7808 | |
746.9151 | |
746.2392 | |
743.0465 | |
746.8637 | |
752.0019 | |
753.9472 | |
759.5034 | |
764.3250 | |
758.4890 | |
755.3821 | |
757.2585 | |
754.6586 | |
763.3726 | |
758.8000 | |
758.3191 | |
763.8136 | |
762.1978 | |
766.8520 | |
765.8045 | |
779.6607 | |
784.9138 | |
786.6186 | |
783.2932 | |
780.6689 | |
780.1931 | |
772.8380 | |
776.9691 | |
773.9898 | |
765.1641 | |
755.7270 | |
756.5676 | |
464.2118 | |
312.7032 | |
310.8724 | |
315.5377 | |
318.8244 | |
318.0193 | |
315.9675 | |
316.3718 | |
317.8026 | |
316.6058 | |
318.8941 | |
321.0698 | |
320.0167 | |
320.9365 | |
318.5124 | |
317.7127 | |
312.9503 | |
310.4573 | |
311.0201 | |
309.9423 | |
304.7090 | |
309.4009 | |
308.3884 | |
309.4482 | |
308.4838 | |
305.7473 | |
307.9364 | |
310.1832 | |
308.3503 | |
312.2144 | |
308.4120 | |
310.8012 | |
307.2043 | |
308.2640 | |
307.9049 | |
300.3847 | |
297.8911 | |
296.8598 | |
295.0697 | |
295.5349 | |
297.2779 | |
295.9890 | |
292.1167 | |
285.9539 | |
286.2832 | |
283.6141 | |
286.1050 | |
284.0383 | |
285.0431 | |
286.9508 | |
283.6964 | |
290.3764 | |
282.7446 | |
294.3025 | |
300.3138 | |
293.4652 | |
285.8375 | |
285.3181 | |
287.3282 | |
290.8785 | |
290.1889 | |
292.2430 | |
293.2426 | |
294.8117 | |
295.2016 | |
292.0449 | |
293.4283 | |
291.2989 | |
291.9469 | |
290.0321 | |
291.7952 | |
290.5872 | |
292.9989 | |
292.0895 | |
293.4396 | |
290.2754 | |
288.0276 | |
288.0944 | |
289.0849 | |
289.5166 | |
291.0223 | |
288.8862 | |
292.7765 | |
291.4236 | |
295.5795 | |
294.9217 | |
293.5386 | |
295.1590 | |
296.7656 | |
296.5236 | |
297.6707 | |
300.1498 | |
295.7622 | |
297.9265 | |
296.1023 | |
294.4779 | |
294.1396 | |
295.7175 | |
295.0774 | |
294.4815 | |
296.1160 | |
297.6218 | |
296.2695 | |
295.4565 | |
297.7325 | |
298.5126 | |
296.3851 | |
298.7443 | |
299.0812 | |
298.0537 | |
296.8651 | |
301.1285 | |
300.9120 | |
299.4094 | |
302.1514 | |
301.9364 | |
301.6605 | |
300.4375 | |
298.5027 | |
299.2851 | |
298.7692 | |
298.4329 | |
301.6757 | |
295.6188 | |
300.0960 | |
299.5113 | |
301.6409 | |
305.2658 | |
302.6185 | |
304.8312 | |
309.3878 | |
307.7529 | |
305.2272 | |
306.1000 | |
307.5635 | |
302.1813 | |
300.0480 | |
304.3339 | |
308.3272 | |
308.0268 | |
308.2386 | |
309.5479 | |
306.2208 | |
308.0984 | |
306.2926 | |
310.0193 | |
307.9803 | |
306.3593 | |
310.3358 | |
314.4800 | |
314.9062 | |
318.0711 | |
321.4186 | |
325.6215 | |
324.3891 | |
323.3185 | |
327.9367 | |
324.9120 | |
324.8136 | |
324.3446 | |
324.2399 | |
326.8599 | |
323.9744 | |
325.8050 | |
326.1307 | |
322.7561 | |
322.6567 | |
315.0079 | |
316.0696 | |
312.7414 | |
310.2164 | |
310.1320 | |
312.6581 | |
313.6781 | |
308.9879 | |
307.1061 | |
305.7320 | |
306.6264 | |
309.4801 | |
310.5046 | |
309.2763 | |
309.0450 | |
312.2088 | |
314.9374 | |
314.8226 | |
313.2985 | |
315.5432 | |
311.2907 | |
309.9165 | |
129.5256 | |
129.9683 | |
127.5511 | |
125.8598 | |
124.8945 | |
124.6129 | |
122.4616 | |
122.1461 | |
122.9334 | |
123.3820 | |
122.1972 | |
123.1555 | |
289.1502 | |
287.7631 | |
287.3336 | |
286.2143 | |
280.1815 | |
278.9523 | |
280.9086 | |
286.0139 | |
282.7963 | |
280.4448 | |
278.5970 | |
278.7984 | |
279.4805 | |
278.9631 | |
283.0172 | |
281.6316 | |
283.6389 | |
279.1737 | |
278.8368 | |
275.4806 | |
275.3922 | |
273.9222 | |
280.1708 | |
283.4431 | |
279.5194 | |
279.8763 | |
284.5894 | |
292.3818 | |
290.3762 | |
287.8105 | |
291.0134 | |
294.5831 | |
122.5591 | |
122.8547 | |
121.9437 | |
122.9382 | |
122.6797 | |
122.7195 | |
124.1806 | |
122.7367 | |
121.9576 | |
122.9220 | |
121.2603 | |
122.0845 | |
122.3651 | |
123.5705 | |
123.7747 | |
126.5551 | |
126.1605 | |
126.7377 | |
124.6622 | |
126.0980 | |
127.2113 | |
128.2806 | |
128.2178 | |
126.1877 | |
126.6924 | |
127.9671 | |
121.9158 | |
119.6738 | |
120.9714 | |
119.3173 | |
117.8180 | |
119.1418 | |
120.7278 | |
120.7464 | |
119.8613 | |
116.6120 | |
117.2471 | |
117.0503 | |
118.0830 | |
118.2310 | |
119.1615 | |
116.5569 | |
119.4688 | |
117.8568 | |
115.4706 | |
114.8550 | |
112.9164 | |
103.7859 | |
106.3397 | |
106.6810 | |
109.3740 | |
109.6170 | |
108.0368 | |
108.4263 | |
108.2002 | |
109.2548 | |
107.7924 | |
108.1923 | |
111.4857 | |
107.0097 | |
106.2724 | |
105.8141 | |
106.8437 | |
104.5252 | |
106.5393 | |
106.8337 | |
108.2365 | |
109.5236 | |
108.7779 | |
108.6109 | |
105.5982 | |
106.0213 | |
109.5492 | |
107.8135 | |
107.7768 | |
120.4813 | |
118.5121 | |
114.6488 | |
118.8452 | |
117.2782 | |
118.3606 | |
113.9135 | |
104.7751 | |
108.0344 | |
109.5805 | |
109.7130 | |
112.5676 | |
110.3627 | |
105.6948 | |
108.6740 | |
109.6341 | |
109.7269 | |
111.2875 | |
111.1373 | |
112.2214 | |
109.4568 | |
109.9775 | |
108.4424 | |
107.6122 | |
106.5650 | |
105.0158 | |
106.1574 | |
106.3613 | |
105.1368 | |
104.1164 | |
103.7799 | |
103.8890 | |
102.1563 | |
101.0404 | |
102.2144 | |
102.6449 | |
103.0425 | |
102.5285 | |
102.4431 | |
102.7203 | |
103.3919 | |
104.1351 | |
104.0369 | |
104.6324 | |
103.7779 | |
103.4511 | |
103.7599 | |
103.8198 | |
104.0859 | |
104.5224 | |
104.2235 | |
105.1828 | |
104.8059 | |
103.0937 | |
103.0766 | |
100.8606 | |
100.3898 | |
101.2218 | |
101.1317 | |
100.8825 | |
100.0594 | |
99.6304 | |
99.8841 | |
99.3137 | |
97.8382 | |
99.3963 | |
98.5467 | |
98.8812 | |
98.3800 | |
99.1955 | |
98.7488 | |
98.5625 | |
98.3433 | |
97.1256 | |
96.9229 | |
96.6592 | |
95.6745 | |
95.9290 | |
97.2932 | |
96.5146 | |
95.7440 | |
95.2952 | |
92.2038 | |
91.7339 | |
88.5338 | |
86.7894 | |
76.5674 | |
77.2672 | |
75.0775 | |
71.8366 | |
71.5274 | |
47.5671 | |
47.1950 | |
46.7614 | |
46.0591 | |
46.7523 | |
46.9950 | |
47.8408 | |
47.4192 | |
46.7197 | |
46.3508 | |
46.1079 | |
46.4059 | |
47.0167 | |
46.8044 | |
46.7964 | |
47.0353 | |
46.8165 | |
46.2161 | |
46.9127 | |
46.8725 | |
46.8786 | |
46.9613 | |
48.0136 | |
48.3597 | |
48.5199 | |
49.2379 | |
48.7495 | |
48.3287 | |
48.3810 | |
47.4065 | |
47.8722 | |
48.0043 | |
47.6784 | |
46.8724 | |
47.3558 | |
46.7498 | |
46.0723 | |
45.7447 | |
45.5663 | |
45.3933 | |
45.9777 | |
45.4291 | |
45.1803 | |
44.9117 | |
44.4891 | |
44.8624 | |
43.8117 | |
42.7593 | |
42.0140 | |
41.2102 | |
41.3372 | |
41.3378 | |
40.8311 | |
40.0880 | |
40.0051 | |
40.3292 | |
41.3259 | |
40.7755 | |
41.0952 | |
40.8876 | |
40.5369 | |
40.9018 | |
39.4406 | |
39.5434 | |
39.8990 | |
38.7902 | |
38.4878 | |
38.2685 | |
38.3323 | |
39.1122 | |
38.9144 | |
38.5945 | |
38.4631 | |
38.7483 | |
39.2182 | |
38.9353 | |
38.8481 | |
38.2279 | |
38.4768 | |
35.8204 | |
34.8610 | |
33.9662 | |
34.5070 | |
34.8005 | |
34.7815 | |
35.3465 | |
34.3318 | |
34.1081 | |
34.3606 | |
34.6396 | |
34.9204 | |
35.3995 | |
34.8559 | |
34.8305 | |
34.4030 | |
33.6953 | |
33.8665 | |
33.9259 | |
33.0895 | |
34.2062 | |
35.1341 | |
34.9895 | |
34.7297 | |
34.5258 | |
34.9724 | |
34.8359 | |
34.0998 | |
34.1049 | |
35.1413 | |
34.4626 | |
34.5216 | |
34.8269 | |
35.3813 | |
34.5888 | |
33.9830 | |
34.3484 | |
34.9066 | |
36.0194 | |
35.4119 | |
34.6338 | |
35.0478 | |
34.5463 | |
33.5735 | |
33.7754 | |
33.2688 | |
33.3898 | |
32.9634 | |
32.6359 | |
32.2622 | |
32.3320 | |
32.7627 | |
32.3364 | |
31.8202 | |
30.9455 | |
31.9398 | |
31.4727 | |
31.3919 | |
31.6443 | |
31.6753 | |
31.3195 | |
32.2806 | |
32.3302 | |
32.8390 | |
32.9065 | |
33.0829 | |
33.0647 | |
32.7768 | |
32.2687 | |
31.8697 | |
31.0838 | |
30.5985 | |
30.7398 | |
30.4542 | |
30.5132 | |
30.7199 | |
31.6449 | |
31.2150 | |
30.8430 | |
30.9382 | |
30.1097 | |
29.9849 | |
29.5570 | |
29.7448 | |
29.4980 | |
28.8357 | |
29.4806 | |
29.7032 | |
29.6443 | |
31.5193 | |
31.5194 | |
31.7689 | |
31.7707 | |
31.7709 | |
31.7127 | |
31.9119 | |
31.6145 | |
32.1286 | |
31.9121 | |
31.9121 | |
32.0128 | |
31.9336 | |
32.1287 | |
32.5806 | |
33.0655 | |
33.5343 | |
33.7608 | |
33.5481 | |
33.5485 | |
33.4623 | |
34.0000 | |
34.2493 | |
35.3720 | |
34.8979 | |
34.9676 | |
35.0469 | |
34.7854 | |
35.3625 | |
35.0877 | |
34.8438 | |
34.4828 | |
34.5725 | |
35.0303 | |
34.3624 | |
33.8129 | |
33.6798 | |
33.8007 | |
33.2084 | |
33.4025 | |
33.9311 | |
33.6390 | |
33.4388 | |
32.9795 | |
32.7956 | |
33.1754 | |
32.7034 | |
33.3893 | |
32.6260 | |
34.2811 | |
33.0614 | |
31.7720 | |
32.0324 | |
31.2041 | |
30.9728 | |
30.5998 | |
31.3218 | |
31.8506 | |
31.0768 | |
31.9856 | |
30.7075 | |
29.6347 | |
29.7191 | |
30.2029 | |
30.1366 | |
30.6977 | |
30.0986 | |
30.6528 | |
32.2713 | |
32.3345 | |
32.0541 | |
33.6730 | |
32.8843 | |
31.8755 | |
30.2618 | |
29.7496 | |
30.1275 | |
29.8101 | |
30.3526 | |
30.2586 | |
29.3169 | |
31.5727 | |
35.5743 | |
35.6427 | |
37.4352 | |
38.0714 | |
37.4584 | |
37.0688 | |
38.1347 | |
38.5981 | |
38.9363 | |
39.7327 | |
41.1989 | |
41.0602 | |
41.3109 | |
41.9426 | |
40.6517 | |
41.7267 | |
41.0782 | |
40.2805 | |
41.1950 | |
40.5709 | |
41.1387 | |
41.3132 | |
40.9110 | |
40.3928 | |
40.8298 | |
41.4927 | |
41.4330 | |
40.9400 | |
41.2932 | |
41.0715 | |
40.0711 | |
39.9010 | |
38.5427 | |
38.1257 | |
38.4824 | |
38.6998 | |
39.1278 | |
38.4051 | |
39.5001 | |
38.4435 | |
39.0431 | |
38.1822 | |
38.1690 | |
38.4163 | |
38.8883 | |
38.8082 | |
38.8622 | |
38.7000 | |
38.4466 | |
38.2012 | |
37.6449 | |
37.3274 | |
36.8691 | |
37.1149 | |
37.7047 | |
36.9586 | |
35.9999 | |
36.1716 | |
35.8360 | |
35.3016 | |
35.6749 | |
36.2617 | |
36.7329 | |
37.0681 | |
37.1294 | |
36.9947 | |
36.0441 | |
35.5812 | |
35.7483 | |
35.4575 | |
35.6685 | |
35.8550 | |
35.5509 | |
35.9889 | |
36.9532 | |
36.7903 | |
36.0045 | |
36.0300 | |
35.6233 | |
36.0972 | |
35.3802 | |
34.8178 | |
34.6508 | |
35.4495 | |
34.7778 | |
34.5030 | |
35.0677 | |
34.9167 | |
35.0704 | |
35.1885 | |
34.6413 | |
35.7436 | |
35.4720 | |
35.1023 | |
35.2919 | |
35.5094 | |
34.1513 | |
34.6675 | |
33.6954 | |
33.7150 | |
34.1345 | |
33.0999 | |
33.4399 | |
33.9696 | |
34.2084 | |
33.6893 | |
33.7092 | |
34.9426 | |
33.9541 | |
34.1779 | |
34.5407 | |
34.0863 | |
34.1422 | |
33.4756 | |
33.4534 | |
33.9720 | |
34.7175 | |
33.5986 | |
33.5589 | |
33.4573 | |
34.4083 | |
33.8860 | |
33.7667 | |
34.9011 | |
34.4972 | |
32.7031 | |
32.2443 | |
32.0591 | |
32.1626 | |
32.4746 | |
31.9461 | |
32.0644 | |
31.6885 | |
31.9443 | |
31.6059 | |
31.8415 | |
32.4071 | |
32.7320 | |
32.4490 | |
32.3099 | |
31.6457 | |
31.6569 | |
31.9785 | |
31.8334 | |
31.4111 | |
31.3007 | |
31.5266 | |
31.7407 | |
31.5647 | |
32.5733 | |
31.8828 | |
32.3256 | |
32.4114 | |
32.2046 | |
32.1544 | |
32.4809 | |
32.7069 | |
33.0089 | |
32.8037 | |
32.6513 | |
33.0354 | |
33.0272 | |
32.6193 | |
32.2073 | |
32.2015 | |
31.8740 | |
31.7491 | |
32.4685 | |
32.5746 | |
32.1987 | |
32.5820 | |
33.2936 | |
33.3141 | |
33.6769 | |
34.2325 | |
34.1499 | |
34.6117 | |
34.6143 | |
34.4359 | |
34.4941 | |
34.6671 | |
35.2335 | |
35.5003 | |
35.9520 | |
35.3673 | |
34.6589 | |
34.4251 | |
34.9901 | |
34.6466 | |
34.6294 | |
34.8702 | |
34.9933 | |
36.7964 | |
36.8508 | |
36.4448 | |
36.1445 | |
36.5687 | |
36.1347 | |
35.4594 | |
34.4498 | |
35.1990 | |
33.8615 | |
34.7355 | |
33.8592 | |
33.6913 | |
32.4954 | |
32.3257 | |
32.0047 | |
32.2788 | |
31.9074 | |
31.7541 | |
28.3561 | |
30.2100 | |
29.9849 | |
28.3011 | |
30.6328 | |
31.2498 | |
31.0070 | |
30.9577 | |
32.1552 | |
32.0022 | |
31.7663 | |
31.1057 | |
31.1359 | |
31.7544 | |
32.3926 | |
30.0768 | |
32.1918 | |
31.9206 |