Historique des taux quotidiens BOB /JPY depuis le vendredi, 30 avril 2004.
Le maximum a été atteint le
1 boliviano bolivien = 22.8374 yen japonais
le minimum le
1 boliviano bolivien = 10.8021 yen japonais
Historique des prix JPY / BOB
Date | BOB/JPY |
| 22.7440 |
| 22.6044 |
| 22.6972 |
| 22.6103 |
| 22.6161 |
| 22.2672 |
| 22.5800 |
| 22.3057 |
| 22.3284 |
| 21.9863 |
| 21.8685 |
| 21.9105 |
| 21.5250 |
| 21.2300 |
| 21.7656 |
| 21.7948 |
| 21.7509 |
| 21.6241 |
| 21.4894 |
| 21.3534 |
| 21.4464 |
| 21.1215 |
| 20.8828 |
| 20.3643 |
| 20.5486 |
| 20.6515 |
| 21.1169 |
| 21.3082 |
| 21.4756 |
| 21.4802 |
| 21.9265 |
| 21.7031 |
| 21.5921 |
| 21.6833 |
| 21.6404 |
| 21.4713 |
| 21.6754 |
| 21.5479 |
| 21.3673 |
| 21.2576 |
| 21.1933 |
| 21.1933 |
| 21.1798 |
| 21.0356 |
| 20.6402 |
| 20.5109 |
| 20.4978 |
| 20.0905 |
| 20.4474 |
| 20.9475 |
| 20.7672 |
| 20.5377 |
| 20.1778 |
| 20.2112 |
| 20.3336 |
| 20.0577 |
| 19.6802 |
| 19.5499 |
| 19.9414 |
| 19.4659 |
| 19.3816 |
| 19.2308 |
| 19.6820 |
| 19.7284 |
| 19.4368 |
| 19.1503 |
| 19.2002 |
| 18.8886 |
| 18.8869 |
| 18.5726 |
| 19.0686 |
| 18.9267 |
| 19.2195 |
| 19.8213 |
| 19.9131 |
| 19.7721 |
| 20.0590 |
| 20.5552 |
| 20.2643 |
| 21.2188 |
| 21.5283 |
| 21.6542 |
| 21.5544 |
| 21.0853 |
| 20.9217 |
| 20.9210 |
| 20.7355 |
| 20.6303 |
| 20.3238 |
| 20.0547 |
| 19.9165 |
| 19.2666 |
| 19.6562 |
| 19.1073 |
| 19.8479 |
| 20.1413 |
| 19.9231 |
| 19.7365 |
| 19.6954 |
| 19.6432 |
| 19.5157 |
| 19.2235 |
| 18.5407 |
| 18.5903 |
| 18.7241 |
| 18.9751 |
| 18.9164 |
| 18.6126 |
| 17.3681 |
| 17.2237 |
| 16.7882 |
| 16.7059 |
| 16.6473 |
| 16.7987 |
| 16.7160 |
| 16.6941 |
| 16.5319 |
| 16.6188 |
| 16.7228 |
| 16.6960 |
| 16.6128 |
| 16.4619 |
| 16.4718 |
| 16.4359 |
| 16.5040 |
| 16.6457 |
| 16.5238 |
| 16.4362 |
| 16.5395 |
| 16.5005 |
| 16.5280 |
| 16.4078 |
| 16.0716 |
| 16.0914 |
| 15.8477 |
| 15.9310 |
| 15.9289 |
| 15.9459 |
| 15.8819 |
| 15.8294 |
| 15.9804 |
| 15.8484 |
| 15.9734 |
| 15.8901 |
| 15.9830 |
| 16.0645 |
| 16.0020 |
| 16.0094 |
| 15.9094 |
| 15.6791 |
| 15.8557 |
| 15.7851 |
| 15.8153 |
| 15.7600 |
| 15.7985 |
| 15.6909 |
| 15.6108 |
| 15.8622 |
| 15.9526 |
| 15.8881 |
| 15.7508 |
| 15.8113 |
| 15.7686 |
| 15.4960 |
| 15.2075 |
| 15.2306 |
| 15.2258 |
| 15.2169 |
| 15.0695 |
| 15.0605 |
| 15.1192 |
| 14.9867 |
| 15.0388 |
| 14.9980 |
| 15.0379 |
| 15.1229 |
| 15.1250 |
| 15.1549 |
| 15.1809 |
| 15.2383 |
| 15.1322 |
| 15.1834 |
| 15.2731 |
| 15.2423 |
| 15.3125 |
| 15.2715 |
| 15.1542 |
| 15.3112 |
| 15.3955 |
| 15.3862 |
| 15.3473 |
| 15.3521 |
| 15.3520 |
| 15.3674 |
| 15.2431 |
| 15.5611 |
| 15.5155 |
| 15.5485 |
| 15.5470 |
| 15.4584 |
| 15.5615 |
| 15.6816 |
| 15.5827 |
| 15.5928 |
| 15.5711 |
| 15.6017 |
| 15.4780 |
| 15.5556 |
| 15.6137 |
| 15.7449 |
| 15.8282 |
| 15.6753 |
| 16.2248 |
| 15.4506 |
| 14.9392 |
| 15.7040 |
| 16.0309 |
| 15.8862 |
| 15.8754 |
| 15.7097 |
| 15.7511 |
| 15.9100 |
| 15.9091 |
| 15.6724 |
| 15.7660 |
| 15.8188 |
| 15.8475 |
| 15.7019 |
| 15.7624 |
| 15.7634 |
| 15.7147 |
| 15.7848 |
| 15.7223 |
| 15.7640 |
| 15.7071 |
| 15.6719 |
| 15.5172 |
| 15.5950 |
| 15.5607 |
| 15.6505 |
| 15.5518 |
| 15.3313 |
| 15.4175 |
| 15.4310 |
| 15.2431 |
| 15.2909 |
| 15.7405 |
| 15.6077 |
| 15.6214 |
| 15.7329 |
| 15.6195 |
| 15.5273 |
| 15.6805 |
| 15.7589 |
| 15.6726 |
| 15.8617 |
| 15.9312 |
| 15.7973 |
| 16.0533 |
| 16.1830 |
| 16.1863 |
| 16.1856 |
| 16.1233 |
| 16.1257 |
| 15.9451 |
| 16.1078 |
| 16.1302 |
| 16.1505 |
| 16.0682 |
| 15.9987 |
| 15.9695 |
| 15.9161 |
| 15.8800 |
| 15.8656 |
| 15.6641 |
| 15.7209 |
| 15.8591 |
| 15.9562 |
| 16.3285 |
| 16.3881 |
| 16.3723 |
| 16.4267 |
| 16.3998 |
| 16.4591 |
| 16.3842 |
| 16.2521 |
| 16.3159 |
| 16.1803 |
| 16.3640 |
| 16.4885 |
| 16.3033 |
| 16.1579 |
| 16.0452 |
| 15.9620 |
| 16.1334 |
| 15.9166 |
| 16.0107 |
| 16.0835 |
| 16.0858 |
| 16.2465 |
| 16.3070 |
| 16.1056 |
| 16.0668 |
| 15.8892 |
| 15.9386 |
| 15.9862 |
| 15.8805 |
| 15.8199 |
| 16.0618 |
| 15.8963 |
| 15.7708 |
| 15.8075 |
| 15.7416 |
| 15.4933 |
| 15.5118 |
| 15.2963 |
| 15.2754 |
| 15.3538 |
| 15.3672 |
| 15.3686 |
| 15.4945 |
| 15.4442 |
| 15.7173 |
| 15.7806 |
| 15.7667 |
| 16.0530 |
| 16.0218 |
| 16.3522 |
| 16.2989 |
| 16.4270 |
| 16.2778 |
| 16.3480 |
| 16.2932 |
| 15.9072 |
| 16.0920 |
| 16.4609 |
| 16.4599 |
| 16.3375 |
| 16.3724 |
| 16.2307 |
| 16.2989 |
| 16.3016 |
| 16.0079 |
| 16.0019 |
| 15.6100 |
| 15.7248 |
| 15.6395 |
| 15.6998 |
| 15.7351 |
| 15.8768 |
| 15.9677 |
| 15.9381 |
| 16.1679 |
| 16.4213 |
| 16.2965 |
| 16.1023 |
| 16.0791 |
| 15.7990 |
| 15.9025 |
| 15.9695 |
| 15.9737 |
| 16.5752 |
| 16.6751 |
| 16.3379 |
| 16.1720 |
| 15.9513 |
| 16.3019 |
| 16.3069 |
| 16.1991 |
| 16.5575 |
| 16.9264 |
| 16.6801 |
| 16.5298 |
| 16.6595 |
| 16.6961 |
| 16.3473 |
| 16.7530 |
| 16.4780 |
| 16.7281 |
| 17.0008 |
| 17.1870 |
| 17.1797 |
| 17.1845 |
| 16.8586 |
| 16.7451 |
| 16.3721 |
| 16.2430 |
| 15.9351 |
| 15.2928 |
| 15.3392 |
| 15.2611 |
| 15.1989 |
| 15.2559 |
| 14.8688 |
| 14.7566 |
| 14.8945 |
| 14.9815 |
| 15.2109 |
| 14.9859 |
| 14.7447 |
| 14.8953 |
| 15.0722 |
| 15.0358 |
| 15.4762 |
| 15.3836 |
| 14.9123 |
| 14.9875 |
| 14.8038 |
| 15.2344 |
| 15.4945 |
| 15.6590 |
| 15.9799 |
| 15.9664 |
| 15.7988 |
| 15.5054 |
| 15.6282 |
| 16.0372 |
| 15.8774 |
| 15.7765 |
| 16.4626 |
| 16.5085 |
| 16.3186 |
| 16.6102 |
| 16.5873 |
| 16.4894 |
| 16.3641 |
| 16.3814 |
| 16.9729 |
| 17.5002 |
| 17.1710 |
| 16.9579 |
| 17.0735 |
| 17.4482 |
| 17.4672 |
| 17.7050 |
| 17.5662 |
| 17.8461 |
| 17.7556 |
| 17.8735 |
| 17.7894 |
| 17.8114 |
| 17.4916 |
| 17.5362 |
| 17.2930 |
| 17.3800 |
| 17.4173 |
| 17.3829 |
| 17.4387 |
| 17.4241 |
| 17.2660 |
| 17.5532 |
| 17.2723 |
| 18.0299 |
| 18.0902 |
| 17.8967 |
| 17.8860 |
| 18.0071 |
| 17.8874 |
| 17.7598 |
| 17.7897 |
| 17.8724 |
| 17.8952 |
| 18.0735 |
| 18.0419 |
| 17.5929 |
| 17.3653 |
| 17.3825 |
| 17.4162 |
| 17.2683 |
| 17.2584 |
| 17.3922 |
| 17.3403 |
| 17.3677 |
| 17.3313 |
| 17.5681 |
| 17.5349 |
| 17.3748 |
| 17.2031 |
| 17.1675 |
| 17.1811 |
| 17.0057 |
| 17.1233 |
| 17.0221 |
| 17.1305 |
| 17.3176 |
| 17.4513 |
| 17.3601 |
| 17.0901 |
| 17.4775 |
| 17.1251 |
| 17.1182 |
| 16.8836 |
| 16.6100 |
| 16.4093 |
| 15.6216 |
| 15.4722 |
| 15.5348 |
| 15.7954 |
| 15.8200 |
| 15.7507 |
| 15.5318 |
| 15.3006 |
| 15.0730 |
| 15.0498 |
| 14.8372 |
| 14.7861 |
| 14.8456 |
| 14.7391 |
| 14.6741 |
| 14.6871 |
| 14.7487 |
| 14.6755 |
| 14.7566 |
| 14.7556 |
| 14.8329 |
| 14.7964 |
| 14.7540 |
| 14.6861 |
| 14.7780 |
| 14.7883 |
| 14.8205 |
| 14.8183 |
| 14.7325 |
| 14.9308 |
| 14.9032 |
| 14.7914 |
| 14.7127 |
| 14.9417 |
| 14.6836 |
| 14.8385 |
| 14.7474 |
| 14.8004 |
| 14.6452 |
| 14.8390 |
| 15.0817 |
| 14.9619 |
| 15.0933 |
| 15.1958 |
| 15.0763 |
| 14.9190 |
| 14.9441 |
| 14.8815 |
| 14.6890 |
| 14.4812 |
| 14.3420 |
| 14.2725 |
| 14.1256 |
| 14.1949 |
| 14.2613 |
| 14.0112 |
| 14.2443 |
| 14.3021 |
| 14.3370 |
| 14.4485 |
| 14.3413 |
| 14.2631 |
| 14.1165 |
| 14.0316 |
| 14.2509 |
| 14.1684 |
| 14.4625 |
| 14.4562 |
| 14.6143 |
| 14.4146 |
| 14.1361 |
| 13.6196 |
| 14.1159 |
| 14.3065 |
| 14.4534 |
| 14.6737 |
| 14.5644 |
| 14.1920 |
| 14.0313 |
| 14.2304 |
| 13.8975 |
| 14.1658 |
| 13.3946 |
| 13.4253 |
| 13.6361 |
| 13.8022 |
| 13.4025 |
| 13.1747 |
| 13.4246 |
| 13.4242 |
| 13.1906 |
| 12.9928 |
| 12.8434 |
| 12.8145 |
| 12.5794 |
| 12.3776 |
| 12.1005 |
| 12.0169 |
| 11.7994 |
| 11.7740 |
| 11.7720 |
| 11.6266 |
| 11.3651 |
| 11.4762 |
| 11.4177 |
| 11.4144 |
| 11.2494 |
| 11.2191 |
| 11.1739 |
| 11.1820 |
| 11.2525 |
| 11.1918 |
| 11.2181 |
| 11.2681 |
| 11.3867 |
| 11.2113 |
| 11.2206 |
| 11.1968 |
| 11.2053 |
| 11.3348 |
| 11.4953 |
| 11.3662 |
| 11.5663 |
| 11.3602 |
| 11.4141 |
| 11.3657 |
| 11.5332 |
| 11.5184 |
| 11.5519 |
| 11.6062 |
| 11.6090 |
| 11.7859 |
| 11.7008 |
| 11.8063 |
| 11.9308 |
| 12.0242 |
| 12.0665 |
| 11.8977 |
| 11.8244 |
| 11.7322 |
| 11.5526 |
| 11.2699 |
| 11.1243 |
| 11.0700 |
| 11.1725 |
| 11.1504 |
| 11.1639 |
| 11.1721 |
| 11.3213 |
| 11.3201 |
| 11.2644 |
| 11.3174 |
| 11.2832 |
| 11.1952 |
| 11.0739 |
| 11.2132 |
| 11.1458 |
| 10.9259 |
| 10.9825 |
| 10.9384 |
| 10.9432 |
| 10.8949 |
| 10.9223 |
| 11.0103 |
| 11.0414 |
| 10.9587 |
| 10.9540 |
| 11.0413 |
| 11.0731 |
| 11.0490 |
| 11.3876 |
| 11.2874 |
| 11.5478 |
| 11.6052 |
| 11.6206 |
| 11.6708 |
| 11.4446 |
| 11.4354 |
| 11.7309 |
| 11.7585 |
| 11.5304 |
| 11.5798 |
| 11.6185 |
| 11.6750 |
| 11.7917 |
| 12.1613 |
| 12.0738 |
| 11.6542 |
| 11.6522 |
| 11.6589 |
| 11.7244 |
| 11.6721 |
| 11.8643 |
| 11.8922 |
| 11.7478 |
| 11.7955 |
| 11.8714 |
| 11.8811 |
| 11.8144 |
| 11.6329 |
| 11.9026 |
| 12.0304 |
| 11.9415 |
| 11.8844 |
| 12.1019 |
| 11.9045 |
| 11.8567 |
| 11.6425 |
| 11.4640 |
| 11.4991 |
| 11.4916 |
| 11.6847 |
| 11.9447 |
| 11.9966 |
| 12.2120 |
| 11.9401 |
| 12.0839 |
| 12.0536 |
| 12.1202 |
| 12.2418 |
| 12.2373 |
| 12.3251 |
| 12.3851 |
| 12.3820 |
| 12.6251 |
| 12.4986 |
| 12.8185 |
| 12.9839 |
| 13.0575 |
| 13.0713 |
| 13.0949 |
| 12.8683 |
| 13.1624 |
| 12.9474 |
| 13.3883 |
| 13.2435 |
| 13.0810 |
| 13.3963 |
| 13.4131 |
| 13.0944 |
| 12.8320 |
| 12.9024 |
| 12.9572 |
| 12.6650 |
| 12.9895 |
| 12.8162 |
| 12.7127 |
| 12.9022 |
| 12.8449 |
| 13.0195 |
| 13.2183 |
| 13.2050 |
| 13.0437 |
| 12.9471 |
| 12.6139 |
| 12.7791 |
| 12.2980 |
| 12.6750 |
| 12.7244 |
| 12.8183 |
| 12.8612 |
| 13.1105 |
| 13.0222 |
| 12.9046 |
| 12.8653 |
| 12.8551 |
| 13.1214 |
| 13.0398 |
| 13.3378 |
| 13.2542 |
| 13.5683 |
| 13.4498 |
| 13.9595 |
| 13.6528 |
| 13.5643 |
| 13.5447 |
| 13.1966 |
| 13.5638 |
| 13.6081 |
| 13.7693 |
| 13.9697 |
| 14.0075 |
| 13.7479 |
| 13.6235 |
| 13.6719 |
| 13.8852 |
| 14.1449 |
| 13.7860 |
| 14.0245 |
| 14.2286 |
| 14.3317 |
| 13.7924 |
| 13.8555 |
| 14.1765 |
| 14.0573 |
| 13.8527 |
| 13.4806 |
| 13.1021 |
| 13.0042 |
| 12.7249 |
| 12.6995 |
| 12.7103 |
| 12.7488 |
| 13.2786 |
| 12.8618 |
| 12.8419 |
| 12.9056 |
| 13.2590 |
| 13.3570 |
| 13.7028 |
| 13.7691 |
| 14.0097 |
| 14.0812 |
| 13.3034 |
| 14.5130 |
| 14.3177 |
| 14.5637 |
| 15.0149 |
| 15.5382 |
| 15.1194 |
| 15.4823 |
| 15.4314 |
| 15.6486 |
| 15.7685 |
| 15.6026 |
| 15.3414 |
| 15.2848 |
| 15.1400 |
| 14.9454 |
| 14.9790 |
| 14.7991 |
| 14.9601 |
| 14.9715 |
| 14.6492 |
| 14.3872 |
| 14.2284 |
| 14.3226 |
| 14.1840 |
| 14.2976 |
| 14.1629 |
| 13.9845 |
| 13.5725 |
| 13.7625 |
| 13.3449 |
| 13.2036 |
| 12.9235 |
| 13.5292 |
| 13.6790 |
| 14.2827 |
| 14.3157 |
| 14.1551 |
| 14.0903 |
| 14.1455 |
| 13.9293 |
| 14.2740 |
| 14.3713 |
| 14.7583 |
| 14.9706 |
| 14.9400 |
| 14.7484 |
| 14.5785 |
| 14.2365 |
| 14.5150 |
| 14.4661 |
| 15.0843 |
| 15.0065 |
| 14.8636 |
| 15.3535 |
| 15.2848 |
| 15.1404 |
| 14.9633 |
| 14.8376 |
| 14.7661 |
| 14.9190 |
| 14.9632 |
| 14.8599 |
| 15.2533 |
| 15.2231 |
| 15.1500 |
| 15.3801 |
| 15.4673 |
| 15.6408 |
| 15.5255 |
| 15.6916 |
| 15.5933 |
| 15.2325 |
| 15.2334 |
| 15.2315 |
| 15.1993 |
| 15.0528 |
| 15.0081 |
| 14.9523 |
| 14.8371 |
| 14.9708 |
| 14.9270 |
| 14.7257 |
| 14.7800 |
| 14.7087 |
| 14.7027 |
| 14.4698 |
| 15.1140 |
| 14.9284 |
| 15.2395 |
| 15.0611 |
| 15.2420 |
| 15.2101 |
| 15.0971 |
| 14.8375 |
| 14.8885 |
| 14.8508 |
| 14.7677 |
| 14.6366 |
| 14.4511 |
| 14.5174 |
| 14.7738 |
| 14.7516 |
| 14.8052 |
| 14.6772 |
| 14.9213 |
| 14.8872 |
| 14.8899 |
| 14.7594 |
| 14.5673 |
| 14.7650 |
| 14.6682 |
| 14.5342 |
| 14.6434 |
| 14.4866 |
| 14.5875 |
| 14.3821 |
| 14.3141 |
| 14.5989 |
| 14.6462 |
| 14.2419 |
| 14.3556 |
| 14.5513 |
| 14.4303 |
| 14.2879 |
| 14.1050 |
| 14.0543 |
| 13.9765 |
| 13.7871 |
| 13.9365 |
| 14.1827 |
| 14.3421 |
| 14.7317 |
| 14.8067 |
| 14.7412 |
| 14.5801 |
| 14.5014 |
| 14.8716 |
| 14.6803 |
| 14.5133 |
| 14.7768 |
| 14.7293 |
| 14.8604 |
| 14.6864 |
| 14.3107 |
| 14.3497 |
| 14.2955 |
| 14.7169 |
| 14.5464 |
| 14.5113 |
| 14.9600 |
| 15.0608 |
| 14.8652 |
| 14.8265 |
| 14.8117 |
| 14.6704 |
| 14.5013 |
| 14.3769 |
| 14.2998 |
| 14.2067 |
| 14.1916 |
| 13.9864 |
| 13.8709 |
| 13.6896 |
| 13.5604 |
| 13.6886 |
| 13.5857 |
| 13.5541 |
| 13.8550 |
| 13.8747 |
| 13.8243 |
| 13.8359 |
| 13.8247 |
| 13.7929 |
| 13.5098 |
| 13.4897 |
| 13.5304 |
| 13.2244 |
| 13.3432 |
| 13.3233 |
| 13.2350 |
| 13.0499 |
| 12.9960 |
| 13.0855 |
| 13.2963 |
| 13.3280 |
| 13.3643 |
| 13.2402 |
| 13.0090 |
| 12.9911 |
| 13.0216 |
| 12.9274 |
| 13.0993 |
| 13.0369 |
| 12.9851 |
| 12.8456 |
| 12.7447 |
| 12.6649 |
| 12.9652 |
| 12.7848 |
| 12.8475 |
| 12.9500 |
| 13.0385 |
| 12.8091 |
| 12.8086 |
| 12.8803 |
| 13.1417 |
| 13.1916 |
| 13.2861 |
| 13.3078 |
| 13.6540 |
| 13.6622 |
| 13.8792 |
| 13.9287 |
| 13.7847 |
| 13.8094 |
| 13.8372 |
| 13.8208 |
| 13.7769 |
| 13.9631 |
| 14.2009 |
| 14.0472 |
| 13.8514 |
| 13.8838 |
| 13.8555 |
| 13.7274 |
| 13.5997 |
| 13.5915 |
| 13.8356 |
| 14.0093 |
| 13.8501 |
| 14.2089 |
| 14.4116 |
| 14.1969 |
| 13.9268 |