Története napidíjak BOB /JPY óta vasárnap, 25 április 2004.
A maximális született
1 bolíviai boliviano = 22.8200 japán jen
A minimum az
1 bolíviai boliviano = 10.8021 japán jen
Date | BOB/JPY |
---|---|
22.4492 | |
22.6044 | |
22.6972 | |
22.6103 | |
22.6161 | |
22.2672 | |
22.5800 | |
22.3057 | |
22.3284 | |
21.9863 | |
21.8685 | |
21.9105 | |
21.5250 | |
21.2300 | |
21.7656 | |
21.7948 | |
21.7509 | |
21.6241 | |
21.4894 | |
21.3534 | |
21.4464 | |
21.1215 | |
20.8828 | |
20.3643 | |
20.5486 | |
20.6515 | |
21.1169 | |
21.3082 | |
21.4756 | |
21.4802 | |
21.9265 | |
21.7031 | |
21.5921 | |
21.6833 | |
21.6404 | |
21.4713 | |
21.6754 | |
21.5479 | |
21.3673 | |
21.2576 | |
21.1933 | |
21.1933 | |
21.1798 | |
21.0356 | |
20.6402 | |
20.5109 | |
20.4978 | |
20.0905 | |
20.4474 | |
20.9475 | |
20.7672 | |
20.5377 | |
20.1778 | |
20.2112 | |
20.3336 | |
20.0577 | |
19.6802 | |
19.5499 | |
19.9414 | |
19.4659 | |
19.3816 | |
19.2308 | |
19.6820 | |
19.7284 | |
19.4368 | |
19.1503 | |
19.2002 | |
18.8886 | |
18.8869 | |
18.5726 | |
19.0686 | |
18.9267 | |
19.2195 | |
19.8213 | |
19.9131 | |
19.7721 | |
20.0590 | |
20.5552 | |
20.2643 | |
21.2188 | |
21.5283 | |
21.6542 | |
21.5544 | |
21.0853 | |
20.9217 | |
20.9210 | |
20.7355 | |
20.6303 | |
20.3238 | |
20.0547 | |
19.9165 | |
19.2666 | |
19.6562 | |
19.1073 | |
19.8479 | |
20.1413 | |
19.9231 | |
19.7365 | |
19.6954 | |
19.6432 | |
19.5157 | |
19.2235 | |
18.5407 | |
18.5903 | |
18.7241 | |
18.9751 | |
18.9164 | |
18.6126 | |
17.3681 | |
17.2237 | |
16.7882 | |
16.7059 | |
16.6473 | |
16.7987 | |
16.7160 | |
16.6941 | |
16.5319 | |
16.6188 | |
16.7228 | |
16.6960 | |
16.6128 | |
16.4619 | |
16.4718 | |
16.4359 | |
16.5040 | |
16.6457 | |
16.5238 | |
16.4362 | |
16.5395 | |
16.5005 | |
16.5280 | |
16.4078 | |
16.0716 | |
16.0914 | |
15.8477 | |
15.9310 | |
15.9289 | |
15.9459 | |
15.8819 | |
15.8294 | |
15.9804 | |
15.8484 | |
15.9734 | |
15.8901 | |
15.9830 | |
16.0645 | |
16.0020 | |
16.0094 | |
15.9094 | |
15.6791 | |
15.8557 | |
15.7851 | |
15.8153 | |
15.7600 | |
15.7985 | |
15.6909 | |
15.6108 | |
15.8622 | |
15.9526 | |
15.8881 | |
15.7508 | |
15.8113 | |
15.7686 | |
15.4960 | |
15.2075 | |
15.2306 | |
15.2258 | |
15.2169 | |
15.0695 | |
15.0605 | |
15.1192 | |
14.9867 | |
15.0388 | |
14.9980 | |
15.0379 | |
15.1229 | |
15.1250 | |
15.1549 | |
15.1809 | |
15.2383 | |
15.1322 | |
15.1834 | |
15.2731 | |
15.2423 | |
15.3125 | |
15.2715 | |
15.1542 | |
15.3112 | |
15.3955 | |
15.3862 | |
15.3473 | |
15.3521 | |
15.3520 | |
15.3674 | |
15.2431 | |
15.5611 | |
15.5155 | |
15.5485 | |
15.5470 | |
15.4584 | |
15.5615 | |
15.6816 | |
15.5827 | |
15.5928 | |
15.5711 | |
15.6017 | |
15.4780 | |
15.5556 | |
15.6137 | |
15.7449 | |
15.8282 | |
15.6753 | |
16.2248 | |
15.4506 | |
14.9392 | |
15.7040 | |
16.0309 | |
15.8862 | |
15.8754 | |
15.7097 | |
15.7511 | |
15.9100 | |
15.9091 | |
15.6724 | |
15.7660 | |
15.8188 | |
15.8475 | |
15.7019 | |
15.7624 | |
15.7634 | |
15.7147 | |
15.7848 | |
15.7223 | |
15.7640 | |
15.7071 | |
15.6719 | |
15.5172 | |
15.5950 | |
15.5607 | |
15.6505 | |
15.5518 | |
15.3313 | |
15.4175 | |
15.4310 | |
15.2431 | |
15.2909 | |
15.7405 | |
15.6077 | |
15.6214 | |
15.7329 | |
15.6195 | |
15.5273 | |
15.6805 | |
15.7589 | |
15.6726 | |
15.8617 | |
15.9312 | |
15.7973 | |
16.0533 | |
16.1830 | |
16.1863 | |
16.1856 | |
16.1233 | |
16.1257 | |
15.9451 | |
16.1078 | |
16.1302 | |
16.1505 | |
16.0682 | |
15.9987 | |
15.9695 | |
15.9161 | |
15.8800 | |
15.8656 | |
15.6641 | |
15.7209 | |
15.8591 | |
15.9562 | |
16.3285 | |
16.3881 | |
16.3723 | |
16.4267 | |
16.3998 | |
16.4591 | |
16.3842 | |
16.2521 | |
16.3159 | |
16.1803 | |
16.3640 | |
16.4885 | |
16.3033 | |
16.1579 | |
16.0452 | |
15.9620 | |
16.1334 | |
15.9166 | |
16.0107 | |
16.0835 | |
16.0858 | |
16.2465 | |
16.3070 | |
16.1056 | |
16.0668 | |
15.8892 | |
15.9386 | |
15.9862 | |
15.8805 | |
15.8199 | |
16.0618 | |
15.8963 | |
15.7708 | |
15.8075 | |
15.7416 | |
15.4933 | |
15.5118 | |
15.2963 | |
15.2754 | |
15.3538 | |
15.3672 | |
15.3686 | |
15.4945 | |
15.4442 | |
15.7173 | |
15.7806 | |
15.7667 | |
16.0530 | |
16.0218 | |
16.3522 | |
16.2989 | |
16.4270 | |
16.2778 | |
16.3480 | |
16.2932 | |
15.9072 | |
16.0920 | |
16.4609 | |
16.4599 | |
16.3375 | |
16.3724 | |
16.2307 | |
16.2989 | |
16.3016 | |
16.0079 | |
16.0019 | |
15.6100 | |
15.7248 | |
15.6395 | |
15.6998 | |
15.7351 | |
15.8768 | |
15.9677 | |
15.9381 | |
16.1679 | |
16.4213 | |
16.2965 | |
16.1023 | |
16.0791 | |
15.7990 | |
15.9025 | |
15.9695 | |
15.9737 | |
16.5752 | |
16.6751 | |
16.3379 | |
16.1720 | |
15.9513 | |
16.3019 | |
16.3069 | |
16.1991 | |
16.5575 | |
16.9264 | |
16.6801 | |
16.5298 | |
16.6595 | |
16.6961 | |
16.3473 | |
16.7530 | |
16.4780 | |
16.7281 | |
17.0008 | |
17.1870 | |
17.1797 | |
17.1845 | |
16.8586 | |
16.7451 | |
16.3721 | |
16.2430 | |
15.9351 | |
15.2928 | |
15.3392 | |
15.2611 | |
15.1989 | |
15.2559 | |
14.8688 | |
14.7566 | |
14.8945 | |
14.9815 | |
15.2109 | |
14.9859 | |
14.7447 | |
14.8953 | |
15.0722 | |
15.0358 | |
15.4762 | |
15.3836 | |
14.9123 | |
14.9875 | |
14.8038 | |
15.2344 | |
15.4945 | |
15.6590 | |
15.9799 | |
15.9664 | |
15.7988 | |
15.5054 | |
15.6282 | |
16.0372 | |
15.8774 | |
15.7765 | |
16.4626 | |
16.5085 | |
16.3186 | |
16.6102 | |
16.5873 | |
16.4894 | |
16.3641 | |
16.3814 | |
16.9729 | |
17.5002 | |
17.1710 | |
16.9579 | |
17.0735 | |
17.4482 | |
17.4672 | |
17.7050 | |
17.5662 | |
17.8461 | |
17.7556 | |
17.8735 | |
17.7894 | |
17.8114 | |
17.4916 | |
17.5362 | |
17.2930 | |
17.3800 | |
17.4173 | |
17.3829 | |
17.4387 | |
17.4241 | |
17.2660 | |
17.5532 | |
17.2723 | |
18.0299 | |
18.0902 | |
17.8967 | |
17.8860 | |
18.0071 | |
17.8874 | |
17.7598 | |
17.7897 | |
17.8724 | |
17.8952 | |
18.0735 | |
18.0419 | |
17.5929 | |
17.3653 | |
17.3825 | |
17.4162 | |
17.2683 | |
17.2584 | |
17.3922 | |
17.3403 | |
17.3677 | |
17.3313 | |
17.5681 | |
17.5349 | |
17.3748 | |
17.2031 | |
17.1675 | |
17.1811 | |
17.0057 | |
17.1233 | |
17.0221 | |
17.1305 | |
17.3176 | |
17.4513 | |
17.3601 | |
17.0901 | |
17.4775 | |
17.1251 | |
17.1182 | |
16.8836 | |
16.6100 | |
16.4093 | |
15.6216 | |
15.4722 | |
15.5348 | |
15.7954 | |
15.8200 | |
15.7507 | |
15.5318 | |
15.3006 | |
15.0730 | |
15.0498 | |
14.8372 | |
14.7861 | |
14.8456 | |
14.7391 | |
14.6741 | |
14.6871 | |
14.7487 | |
14.6755 | |
14.7566 | |
14.7556 | |
14.8329 | |
14.7964 | |
14.7540 | |
14.6861 | |
14.7780 | |
14.7883 | |
14.8205 | |
14.8183 | |
14.7325 | |
14.9308 | |
14.9032 | |
14.7914 | |
14.7127 | |
14.9417 | |
14.6836 | |
14.8385 | |
14.7474 | |
14.8004 | |
14.6452 | |
14.8390 | |
15.0817 | |
14.9619 | |
15.0933 | |
15.1958 | |
15.0763 | |
14.9190 | |
14.9441 | |
14.8815 | |
14.6890 | |
14.4812 | |
14.3420 | |
14.2725 | |
14.1256 | |
14.1949 | |
14.2613 | |
14.0112 | |
14.2443 | |
14.3021 | |
14.3370 | |
14.4485 | |
14.3413 | |
14.2631 | |
14.1165 | |
14.0316 | |
14.2509 | |
14.1684 | |
14.4625 | |
14.4562 | |
14.6143 | |
14.4146 | |
14.1361 | |
13.6196 | |
14.1159 | |
14.3065 | |
14.4534 | |
14.6737 | |
14.5644 | |
14.1920 | |
14.0313 | |
14.2304 | |
13.8975 | |
14.1658 | |
13.3946 | |
13.4253 | |
13.6361 | |
13.8022 | |
13.4025 | |
13.1747 | |
13.4246 | |
13.4242 | |
13.1906 | |
12.9928 | |
12.8434 | |
12.8145 | |
12.5794 | |
12.3776 | |
12.1005 | |
12.0169 | |
11.7994 | |
11.7740 | |
11.7720 | |
11.6266 | |
11.3651 | |
11.4762 | |
11.4177 | |
11.4144 | |
11.2494 | |
11.2191 | |
11.1739 | |
11.1820 | |
11.2525 | |
11.1918 | |
11.2181 | |
11.2681 | |
11.3867 | |
11.2113 | |
11.2206 | |
11.1968 | |
11.2053 | |
11.3348 | |
11.4953 | |
11.3662 | |
11.5663 | |
11.3602 | |
11.4141 | |
11.3657 | |
11.5332 | |
11.5184 | |
11.5519 | |
11.6062 | |
11.6090 | |
11.7859 | |
11.7008 | |
11.8063 | |
11.9308 | |
12.0242 | |
12.0665 | |
11.8977 | |
11.8244 | |
11.7322 | |
11.5526 | |
11.2699 | |
11.1243 | |
11.0700 | |
11.1725 | |
11.1504 | |
11.1639 | |
11.1721 | |
11.3213 | |
11.3201 | |
11.2644 | |
11.3174 | |
11.2832 | |
11.1952 | |
11.0739 | |
11.2132 | |
11.1458 | |
10.9259 | |
10.9825 | |
10.9384 | |
10.9432 | |
10.8949 | |
10.9223 | |
11.0103 | |
11.0414 | |
10.9587 | |
10.9540 | |
11.0413 | |
11.0731 | |
11.0490 | |
11.3876 | |
11.2874 | |
11.5478 | |
11.6052 | |
11.6206 | |
11.6708 | |
11.4446 | |
11.4354 | |
11.7309 | |
11.7585 | |
11.5304 | |
11.5798 | |
11.6185 | |
11.6750 | |
11.7917 | |
12.1613 | |
12.0738 | |
11.6542 | |
11.6522 | |
11.6589 | |
11.7244 | |
11.6721 | |
11.8643 | |
11.8922 | |
11.7478 | |
11.7955 | |
11.8714 | |
11.8811 | |
11.8144 | |
11.6329 | |
11.9026 | |
12.0304 | |
11.9415 | |
11.8844 | |
12.1019 | |
11.9045 | |
11.8567 | |
11.6425 | |
11.4640 | |
11.4991 | |
11.4916 | |
11.6847 | |
11.9447 | |
11.9966 | |
12.2120 | |
11.9401 | |
12.0839 | |
12.0536 | |
12.1202 | |
12.2418 | |
12.2373 | |
12.3251 | |
12.3851 | |
12.3820 | |
12.6251 | |
12.4986 | |
12.8185 | |
12.9839 | |
13.0575 | |
13.0713 | |
13.0949 | |
12.8683 | |
13.1624 | |
12.9474 | |
13.3883 | |
13.2435 | |
13.0810 | |
13.3963 | |
13.4131 | |
13.0944 | |
12.8320 | |
12.9024 | |
12.9572 | |
12.6650 | |
12.9895 | |
12.8162 | |
12.7127 | |
12.9022 | |
12.8449 | |
13.0195 | |
13.2183 | |
13.2050 | |
13.0437 | |
12.9471 | |
12.6139 | |
12.7791 | |
12.2980 | |
12.6750 | |
12.7244 | |
12.8183 | |
12.8612 | |
13.1105 | |
13.0222 | |
12.9046 | |
12.8653 | |
12.8551 | |
13.1214 | |
13.0398 | |
13.3378 | |
13.2542 | |
13.5683 | |
13.4498 | |
13.9595 | |
13.6528 | |
13.5643 | |
13.5447 | |
13.1966 | |
13.5638 | |
13.6081 | |
13.7693 | |
13.9697 | |
14.0075 | |
13.7479 | |
13.6235 | |
13.6719 | |
13.8852 | |
14.1449 | |
13.7860 | |
14.0245 | |
14.2286 | |
14.3317 | |
13.7924 | |
13.8555 | |
14.1765 | |
14.0573 | |
13.8527 | |
13.4806 | |
13.1021 | |
13.0042 | |
12.7249 | |
12.6995 | |
12.7103 | |
12.7488 | |
13.2786 | |
12.8618 | |
12.8419 | |
12.9056 | |
13.2590 | |
13.3570 | |
13.7028 | |
13.7691 | |
14.0097 | |
14.0812 | |
13.3034 | |
14.5130 | |
14.3177 | |
14.5637 | |
15.0149 | |
15.5382 | |
15.1194 | |
15.4823 | |
15.4314 | |
15.6486 | |
15.7685 | |
15.6026 | |
15.3414 | |
15.2848 | |
15.1400 | |
14.9454 | |
14.9790 | |
14.7991 | |
14.9601 | |
14.9715 | |
14.6492 | |
14.3872 | |
14.2284 | |
14.3226 | |
14.1840 | |
14.2976 | |
14.1629 | |
13.9845 | |
13.5725 | |
13.7625 | |
13.3449 | |
13.2036 | |
12.9235 | |
13.5292 | |
13.6790 | |
14.2827 | |
14.3157 | |
14.1551 | |
14.0903 | |
14.1455 | |
13.9293 | |
14.2740 | |
14.3713 | |
14.7583 | |
14.9706 | |
14.9400 | |
14.7484 | |
14.5785 | |
14.2365 | |
14.5150 | |
14.4661 | |
15.0843 | |
15.0065 | |
14.8636 | |
15.3535 | |
15.2848 | |
15.1404 | |
14.9633 | |
14.8376 | |
14.7661 | |
14.9190 | |
14.9632 | |
14.8599 | |
15.2533 | |
15.2231 | |
15.1500 | |
15.3801 | |
15.4673 | |
15.6408 | |
15.5255 | |
15.6916 | |
15.5933 | |
15.2325 | |
15.2334 | |
15.2315 | |
15.1993 | |
15.0528 | |
15.0081 | |
14.9523 | |
14.8371 | |
14.9708 | |
14.9270 | |
14.7257 | |
14.7800 | |
14.7087 | |
14.7027 | |
14.4698 | |
15.1140 | |
14.9284 | |
15.2395 | |
15.0611 | |
15.2420 | |
15.2101 | |
15.0971 | |
14.8375 | |
14.8885 | |
14.8508 | |
14.7677 | |
14.6366 | |
14.4511 | |
14.5174 | |
14.7738 | |
14.7516 | |
14.8052 | |
14.6772 | |
14.9213 | |
14.8872 | |
14.8899 | |
14.7594 | |
14.5673 | |
14.7650 | |
14.6682 | |
14.5342 | |
14.6434 | |
14.4866 | |
14.5875 | |
14.3821 | |
14.3141 | |
14.5989 | |
14.6462 | |
14.2419 | |
14.3556 | |
14.5513 | |
14.4303 | |
14.2879 | |
14.1050 | |
14.0543 | |
13.9765 | |
13.7871 | |
13.9365 | |
14.1827 | |
14.3421 | |
14.7317 | |
14.8067 | |
14.7412 | |
14.5801 | |
14.5014 | |
14.8716 | |
14.6803 | |
14.5133 | |
14.7768 | |
14.7293 | |
14.8604 | |
14.6864 | |
14.3107 | |
14.3497 | |
14.2955 | |
14.7169 | |
14.5464 | |
14.5113 | |
14.9600 | |
15.0608 | |
14.8652 | |
14.8265 | |
14.8117 | |
14.6704 | |
14.5013 | |
14.3769 | |
14.2998 | |
14.2067 | |
14.1916 | |
13.9864 | |
13.8709 | |
13.6896 | |
13.5604 | |
13.6886 | |
13.5857 | |
13.5541 | |
13.8550 | |
13.8747 | |
13.8243 | |
13.8359 | |
13.8247 | |
13.7929 | |
13.5098 | |
13.4897 | |
13.5304 | |
13.2244 | |
13.3432 | |
13.3233 | |
13.2350 | |
13.0499 | |
12.9960 | |
13.0855 | |
13.2963 | |
13.3280 | |
13.3643 | |
13.2402 | |
13.0090 | |
12.9911 | |
13.0216 | |
12.9274 | |
13.0993 | |
13.0369 | |
12.9851 | |
12.8456 | |
12.7447 | |
12.6649 | |
12.9652 | |
12.7848 | |
12.8475 | |
12.9500 | |
13.0385 | |
12.8091 | |
12.8086 | |
12.8803 | |
13.1417 | |
13.1916 | |
13.2861 | |
13.3078 | |
13.6540 | |
13.6622 | |
13.8792 | |
13.9287 | |
13.7847 | |
13.8094 | |
13.8372 | |
13.8208 | |
13.7769 | |
13.9631 | |
14.2009 | |
14.0472 | |
13.8514 | |
13.8838 | |
13.8555 | |
13.7274 | |
13.5997 | |
13.5915 | |
13.8356 | |
14.0093 | |
13.8501 | |
14.2089 | |
14.4116 | |
14.1969 | |
13.9268 | |
13.3139 |