Historique des taux quotidiens BRL /BDT depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 réal brésilien = 48.9918 taka bangladeshi
le minimum le
1 réal brésilien = 14.4306 taka bangladeshi
Historique des prix BDT / BRL
Date | BRL/BDT |
| 22.4148 |
| 22.3534 |
| 22.6846 |
| 22.9645 |
| 22.6839 |
| 21.6185 |
| 21.4374 |
| 21.2575 |
| 21.1550 |
| 21.7819 |
| 21.7017 |
| 22.0633 |
| 21.8734 |
| 22.0469 |
| 22.1962 |
| 22.0321 |
| 22.1351 |
| 22.1531 |
| 22.0397 |
| 22.1515 |
| 21.9886 |
| 22.5428 |
| 22.5210 |
| 22.6732 |
| 22.4726 |
| 22.4077 |
| 22.2960 |
| 22.2580 |
| 22.5174 |
| 22.8119 |
| 22.5849 |
| 22.5718 |
| 21.8281 |
| 21.9805 |
| 21.8850 |
| 21.4580 |
| 21.7891 |
| 22.1741 |
| 22.6007 |
| 22.2254 |
| 22.2832 |
| 22.4169 |
| 21.9633 |
| 22.0644 |
| 22.3064 |
| 22.9755 |
| 22.9484 |
| 22.6228 |
| 22.1654 |
| 22.4864 |
| 22.6856 |
| 22.6496 |
| 22.2860 |
| 21.8258 |
| 21.3604 |
| 21.5988 |
| 22.0728 |
| 21.3560 |
| 21.2333 |
| 21.0180 |
| 21.5212 |
| 20.1193 |
| 20.3609 |
| 20.5040 |
| 20.5529 |
| 20.7182 |
| 20.7256 |
| 20.7320 |
| 20.3908 |
| 20.1970 |
| 19.9189 |
| 19.8487 |
| 20.2754 |
| 20.0964 |
| 19.3334 |
| 19.5268 |
| 19.7047 |
| 19.3752 |
| 19.1916 |
| 19.7488 |
| 19.5660 |
| 19.0696 |
| 19.4498 |
| 19.5228 |
| 19.6856 |
| 18.7010 |
| 18.1626 |
| 18.6597 |
| 18.4322 |
| 18.9054 |
| 18.4184 |
| 18.6420 |
| 18.5190 |
| 18.2740 |
| 17.6237 |
| 17.2747 |
| 17.4171 |
| 17.5312 |
| 17.7492 |
| 17.9214 |
| 18.3673 |
| 19.1336 |
| 18.7303 |
| 18.2675 |
| 17.3028 |
| 16.8145 |
| 17.0517 |
| 17.6778 |
| 17.4274 |
| 16.7868 |
| 16.7884 |
| 16.6685 |
| 16.8433 |
| 16.4914 |
| 16.3293 |
| 16.2105 |
| 15.6709 |
| 15.5808 |
| 15.1771 |
| 15.1031 |
| 15.2619 |
| 14.9390 |
| 15.1025 |
| 15.0766 |
| 15.3162 |
| 15.3591 |
| 15.7250 |
| 15.4546 |
| 15.0797 |
| 15.4147 |
| 15.5349 |
| 15.4553 |
| 15.6978 |
| 15.8643 |
| 16.0076 |
| 16.3328 |
| 16.4762 |
| 16.4431 |
| 15.8204 |
| 16.1315 |
| 16.2073 |
| 16.3842 |
| 16.3830 |
| 16.1171 |
| 16.3838 |
| 16.6536 |
| 17.2226 |
| 16.9109 |
| 16.7616 |
| 16.8007 |
| 16.2518 |
| 15.9413 |
| 16.0832 |
| 16.2351 |
| 15.5877 |
| 15.5980 |
| 15.3145 |
| 14.7909 |
| 14.9542 |
| 14.6721 |
| 15.3764 |
| 15.0838 |
| 14.4366 |
| 15.0293 |
| 15.5142 |
| 15.8025 |
| 15.8050 |
| 15.6030 |
| 15.5118 |
| 16.0134 |
| 15.4530 |
| 16.0034 |
| 16.1620 |
| 16.5392 |
| 16.5675 |
| 16.6332 |
| 15.9062 |
| 15.5907 |
| 15.6347 |
| 15.7539 |
| 14.7689 |
| 15.0648 |
| 15.1225 |
| 15.3319 |
| 15.2057 |
| 14.9750 |
| 15.6603 |
| 16.0931 |
| 16.0014 |
| 15.4242 |
| 15.1154 |
| 15.3812 |
| 15.4821 |
| 15.9267 |
| 16.4844 |
| 15.8947 |
| 15.6927 |
| 15.8321 |
| 15.7116 |
| 16.1608 |
| 16.4806 |
| 17.6092 |
| 15.8187 |
| 15.6452 |
| 14.8524 |
| 14.6008 |
| 15.3239 |
| 15.0307 |
| 15.9794 |
| 16.1952 |
| 16.0686 |
| 16.3531 |
| 16.3712 |
| 16.9734 |
| 17.9680 |
| 18.9740 |
| 19.3580 |
| 19.6240 |
| 19.6438 |
| 19.9924 |
| 20.1788 |
| 20.2616 |
| 20.4699 |
| 20.9084 |
| 21.1233 |
| 20.7909 |
| 20.8910 |
| 20.4919 |
| 20.1042 |
| 20.0599 |
| 20.1047 |
| 20.3868 |
| 21.1184 |
| 21.2181 |
| 20.5135 |
| 20.5372 |
| 20.6032 |
| 20.3708 |
| 20.3063 |
| 20.7020 |
| 20.5951 |
| 20.1788 |
| 20.2929 |
| 20.7328 |
| 21.2093 |
| 21.2538 |
| 22.3526 |
| 22.5866 |
| 22.5007 |
| 22.2220 |
| 22.0884 |
| 22.0697 |
| 21.7464 |
| 21.6964 |
| 21.6432 |
| 20.8732 |
| 20.6183 |
| 21.1541 |
| 21.2610 |
| 21.3622 |
| 21.4500 |
| 21.7775 |
| 21.8884 |
| 21.8673 |
| 21.8314 |
| 22.2609 |
| 21.9011 |
| 22.2653 |
| 22.4274 |
| 22.5262 |
| 22.3404 |
| 22.8758 |
| 22.2832 |
| 22.3652 |
| 22.6878 |
| 22.4660 |
| 21.5496 |
| 21.4996 |
| 21.5170 |
| 21.4025 |
| 21.8529 |
| 21.2836 |
| 22.3290 |
| 22.2406 |
| 22.5089 |
| 22.9027 |
| 22.9395 |
| 22.4443 |
| 22.3398 |
| 20.9364 |
| 20.5478 |
| 20.2656 |
| 20.5546 |
| 20.2099 |
| 20.5352 |
| 21.1496 |
| 21.7608 |
| 22.6182 |
| 22.6376 |
| 22.3408 |
| 21.8854 |
| 21.6595 |
| 21.4816 |
| 22.3430 |
| 22.5455 |
| 22.8008 |
| 22.6431 |
| 22.6296 |
| 23.0643 |
| 23.3961 |
| 23.8556 |
| 24.1392 |
| 24.3182 |
| 24.5068 |
| 24.4583 |
| 25.0744 |
| 25.0448 |
| 25.3340 |
| 25.4287 |
| 25.7089 |
| 25.8869 |
| 25.6605 |
| 25.1687 |
| 25.5385 |
| 26.3943 |
| 26.0081 |
| 25.8302 |
| 25.7099 |
| 24.9403 |
| 24.7631 |
| 25.1260 |
| 25.0025 |
| 25.5646 |
| 25.5572 |
| 25.6362 |
| 25.3775 |
| 25.5567 |
| 25.2556 |
| 25.6582 |
| 25.4831 |
| 25.3533 |
| 26.0168 |
| 26.0297 |
| 25.7439 |
| 26.5859 |
| 25.8825 |
| 25.5960 |
| 25.5739 |
| 25.3822 |
| 25.8184 |
| 25.7848 |
| 25.7164 |
| 25.3928 |
| 25.0135 |
| 24.5005 |
| 24.4962 |
| 24.5875 |
| 24.3289 |
| 24.4570 |
| 24.8321 |
| 24.6681 |
| 26.1769 |
| 25.4997 |
| 25.8948 |
| 26.5121 |
| 26.1288 |
| 25.6303 |
| 25.8038 |
| 25.6893 |
| 26.1580 |
| 25.4655 |
| 25.5505 |
| 25.7309 |
| 25.9871 |
| 25.6950 |
| 25.5848 |
| 25.4015 |
| 25.1160 |
| 24.4558 |
| 24.7902 |
| 24.0476 |
| 24.1337 |
| 23.5533 |
| 23.7771 |
| 23.2422 |
| 23.2716 |
| 23.3765 |
| 22.9336 |
| 24.5449 |
| 24.5135 |
| 25.1236 |
| 24.4986 |
| 24.4901 |
| 24.4678 |
| 24.2320 |
| 23.9689 |
| 24.1259 |
| 23.9734 |
| 24.3060 |
| 24.5105 |
| 24.6085 |
| 24.7226 |
| 24.0360 |
| 23.8852 |
| 24.0819 |
| 23.5983 |
| 24.0294 |
| 23.1217 |
| 22.9014 |
| 22.9858 |
| 21.9812 |
| 21.7053 |
| 21.9687 |
| 22.3660 |
| 22.0739 |
| 22.3854 |
| 21.9232 |
| 22.2821 |
| 21.4134 |
| 21.6853 |
| 21.1090 |
| 21.5321 |
| 21.2687 |
| 20.6608 |
| 19.7707 |
| 19.4219 |
| 19.6256 |
| 20.1107 |
| 19.2894 |
| 18.9907 |
| 19.3890 |
| 19.3054 |
| 19.7639 |
| 19.8027 |
| 19.9518 |
| 20.3282 |
| 20.5219 |
| 20.5740 |
| 20.7986 |
| 20.4160 |
| 20.6134 |
| 20.1542 |
| 19.9565 |
| 19.9640 |
| 20.6570 |
| 19.8653 |
| 19.0709 |
| 19.5673 |
| 20.3532 |
| 20.2685 |
| 21.5317 |
| 21.9772 |
| 22.3687 |
| 22.5438 |
| 22.5780 |
| 23.1173 |
| 24.3544 |
| 24.7768 |
| 24.7868 |
| 24.9242 |
| 25.1617 |
| 24.8678 |
| 24.9524 |
| 24.5019 |
| 25.1224 |
| 25.8882 |
| 25.5407 |
| 25.3299 |
| 26.6127 |
| 25.6534 |
| 24.9889 |
| 24.7185 |
| 24.0817 |
| 24.7023 |
| 23.9733 |
| 25.0233 |
| 27.0102 |
| 27.0625 |
| 27.5027 |
| 28.0706 |
| 28.6097 |
| 30.1329 |
| 29.4107 |
| 29.1705 |
| 28.7903 |
| 28.9136 |
| 29.2254 |
| 28.7826 |
| 29.7337 |
| 30.2611 |
| 30.4982 |
| 29.6451 |
| 30.3096 |
| 31.0792 |
| 30.8461 |
| 31.4814 |
| 32.2658 |
| 31.7713 |
| 31.6292 |
| 32.3729 |
| 33.1137 |
| 34.3032 |
| 34.5435 |
| 33.9242 |
| 34.3116 |
| 34.0632 |
| 34.2959 |
| 34.8622 |
| 34.9029 |
| 35.0669 |
| 34.9327 |
| 35.1159 |
| 34.8837 |
| 34.7478 |
| 34.7428 |
| 34.1867 |
| 34.8847 |
| 35.0490 |
| 35.0478 |
| 34.7244 |
| 34.8216 |
| 34.7748 |
| 35.0681 |
| 34.8276 |
| 34.2285 |
| 33.3605 |
| 33.0462 |
| 33.1498 |
| 33.1247 |
| 33.1751 |
| 32.5018 |
| 32.3175 |
| 31.9225 |
| 32.1081 |
| 33.1029 |
| 32.8978 |
| 32.6679 |
| 32.9770 |
| 32.8436 |
| 33.3395 |
| 33.4562 |
| 33.0337 |
| 33.9834 |
| 34.0997 |
| 33.3747 |
| 34.5837 |
| 35.4903 |
| 35.7715 |
| 35.6062 |
| 35.1492 |
| 34.8309 |
| 35.2730 |
| 34.1072 |
| 33.8052 |
| 32.7108 |
| 32.5031 |
| 32.3989 |
| 34.0798 |
| 33.8032 |
| 34.4550 |
| 34.7985 |
| 34.6243 |
| 34.4282 |
| 34.9364 |
| 34.8043 |
| 36.0725 |
| 36.3547 |
| 36.4841 |
| 37.9623 |
| 38.2375 |
| 38.7270 |
| 38.8451 |
| 38.9046 |
| 38.7068 |
| 39.2965 |
| 39.2187 |
| 38.6132 |
| 39.2002 |
| 39.5768 |
| 40.2592 |
| 39.8934 |
| 40.3037 |
| 40.2301 |
| 39.6460 |
| 39.6437 |
| 39.4645 |
| 38.9954 |
| 39.2029 |
| 39.0759 |
| 38.9151 |
| 38.7362 |
| 38.4592 |
| 38.9288 |
| 38.4235 |
| 38.9640 |
| 39.2603 |
| 39.8789 |
| 40.0725 |
| 40.0162 |
| 40.1684 |
| 39.9393 |
| 40.0417 |
| 40.3720 |
| 40.2278 |
| 40.3860 |
| 40.4766 |
| 40.1332 |
| 40.1549 |
| 40.4163 |
| 40.2956 |
| 40.0871 |
| 40.2029 |
| 40.1772 |
| 40.0536 |
| 40.4582 |
| 41.0365 |
| 39.5158 |
| 39.8354 |
| 40.3810 |
| 40.0737 |
| 41.4562 |
| 40.2357 |
| 41.2772 |
| 42.6236 |
| 43.3184 |
| 43.4457 |
| 44.5007 |
| 44.8989 |
| 44.8712 |
| 45.1061 |
| 45.1574 |
| 45.2677 |
| 47.1730 |
| 47.3363 |
| 47.8124 |
| 48.7392 |
| 48.9483 |
| 48.2912 |
| 48.0845 |
| 46.8757 |
| 44.8140 |
| 43.8481 |
| 42.7096 |
| 42.3816 |
| 42.2113 |
| 43.1671 |
| 41.2733 |
| 42.4659 |
| 43.3897 |
| 43.5944 |
| 44.7003 |
| 43.0386 |
| 43.2679 |
| 43.3012 |
| 39.9523 |
| 41.0244 |
| 42.5270 |
| 43.9609 |
| 44.7221 |
| 46.2685 |
| 46.6566 |
| 46.7457 |
| 46.8433 |
| 48.1773 |
| 48.2622 |
| 47.1528 |
| 47.1581 |
| 47.6828 |
| 46.4033 |
| 46.1457 |
| 46.5313 |
| 46.6861 |
| 46.0715 |
| 44.9484 |
| 44.9607 |
| 45.2400 |
| 46.2714 |
| 46.5193 |
| 45.8942 |
| 46.2492 |
| 45.1639 |
| 43.8699 |
| 43.2711 |
| 43.0490 |
| 43.3081 |
| 42.8922 |
| 42.7423 |
| 42.6106 |
| 42.5127 |
| 42.2231 |
| 42.5804 |
| 42.3229 |
| 42.0752 |
| 42.8404 |
| 41.9220 |
| 41.4383 |
| 41.5204 |
| 41.8589 |
| 40.6930 |
| 40.8716 |
| 40.8779 |
| 41.5005 |
| 41.5505 |
| 41.5904 |
| 42.6888 |
| 42.2802 |
| 41.9980 |
| 40.6199 |
| 40.7075 |
| 40.6554 |
| 40.0089 |
| 39.7743 |
| 39.4119 |
| 39.4554 |
| 39.6288 |
| 39.7969 |
| 39.3732 |
| 39.0128 |
| 39.4385 |
| 39.2478 |
| 39.0737 |
| 39.5039 |
| 38.6846 |
| 37.3590 |
| 38.0192 |
| 37.4082 |
| 38.2961 |
| 39.9351 |
| 40.1795 |
| 39.7472 |
| 39.3703 |
| 38.9872 |
| 39.2425 |
| 38.4644 |
| 38.2695 |
| 39.1624 |
| 38.6207 |
| 38.5056 |
| 38.3469 |
| 37.1799 |
| 36.9126 |
| 36.8644 |
| 37.9606 |
| 38.8568 |
| 39.8925 |
| 39.9257 |
| 39.8156 |
| 38.7204 |
| 39.5805 |
| 39.8573 |
| 39.3842 |
| 39.9631 |
| 40.2174 |
| 40.4344 |
| 39.2103 |
| 40.2232 |
| 40.3261 |
| 39.6206 |
| 39.0562 |
| 38.3521 |
| 37.8915 |
| 37.7179 |
| 37.3445 |
| 36.4130 |
| 37.4634 |
| 36.7794 |
| 37.4454 |
| 37.3321 |
| 36.3600 |
| 36.1996 |
| 34.5761 |
| 34.9626 |
| 35.3440 |
| 34.3220 |
| 35.3519 |
| 34.8700 |
| 35.2612 |
| 33.9695 |
| 33.0596 |
| 33.3040 |
| 31.9852 |
| 31.0790 |
| 30.6536 |
| 31.8278 |
| 31.0416 |
| 29.6336 |
| 30.4295 |
| 30.2687 |
| 28.8562 |
| 28.1030 |
| 28.8601 |
| 30.3343 |
| 30.6536 |
| 29.3484 |
| 29.4427 |
| 29.2380 |
| 29.6512 |
| 29.4778 |
| 28.7914 |
| 28.6064 |
| 28.4677 |
| 27.6651 |
| 29.1225 |
| 29.1825 |
| 29.9425 |
| 31.6835 |
| 31.3554 |
| 30.2335 |
| 32.3856 |
| 31.1168 |
| 31.8711 |
| 35.8588 |
| 38.0566 |
| 37.5362 |
| 39.7313 |
| 41.8397 |
| 42.1888 |
| 41.9910 |
| 42.6631 |
| 43.8343 |
| 43.5519 |
| 43.3206 |
| 42.7857 |
| 42.5817 |
| 42.9881 |
| 42.5769 |
| 42.0545 |
| 42.1397 |
| 41.9988 |
| 41.3461 |
| 41.2788 |
| 40.9709 |
| 41.4587 |
| 41.0463 |
| 41.1478 |
| 40.6353 |
| 40.3780 |
| 39.3002 |
| 39.5114 |
| 39.6450 |
| 40.4169 |
| 40.6063 |
| 40.1903 |
| 39.1886 |
| 38.9749 |
| 39.3765 |
| 38.2831 |
| 37.9000 |
| 39.3373 |
| 38.7157 |
| 38.5729 |
| 38.1166 |
| 37.5609 |
| 38.9448 |
| 38.2458 |
| 37.5662 |
| 38.9739 |
| 38.8535 |
| 39.0925 |
| 39.0070 |
| 37.3930 |
| 37.7290 |
| 37.8134 |
| 37.3793 |
| 36.8680 |
| 35.8506 |
| 34.8979 |
| 35.0075 |
| 35.1681 |
| 33.8051 |
| 35.3584 |
| 36.0660 |
| 36.5018 |
| 37.2091 |
| 36.8244 |
| 36.2002 |
| 35.8168 |
| 35.6225 |
| 36.3858 |
| 35.3570 |
| 36.1144 |
| 35.3987 |
| 35.4098 |
| 34.2515 |
| 34.2415 |
| 34.0136 |
| 34.0285 |
| 33.8539 |
| 33.9404 |
| 33.6073 |
| 33.3737 |
| 33.1112 |
| 32.8444 |
| 32.1323 |
| 33.0820 |
| 32.9945 |
| 32.6483 |
| 32.8515 |
| 32.3169 |
| 32.7728 |
| 32.7238 |
| 32.4666 |
| 32.2556 |
| 32.4940 |
| 32.1461 |
| 32.2771 |
| 32.6559 |
| 31.9453 |
| 32.4285 |
| 32.3794 |
| 31.5444 |
| 31.1904 |
| 31.2486 |
| 31.0658 |
| 31.1507 |
| 31.1011 |
| 30.2556 |
| 30.8106 |
| 31.3706 |
| 32.4950 |
| 32.1140 |
| 32.4059 |
| 32.1879 |
| 31.9611 |
| 31.9424 |
| 31.7284 |
| 31.5064 |
| 31.2030 |
| 32.1281 |
| 30.7161 |
| 30.3353 |
| 30.6892 |
| 30.7465 |
| 31.1233 |
| 30.3005 |
| 31.2100 |
| 32.6344 |
| 32.9683 |
| 32.6047 |
| 32.3624 |
| 31.7235 |
| 32.3954 |
| 31.1685 |
| 32.5010 |
| 32.3283 |
| 32.0428 |
| 31.5668 |
| 31.7518 |
| 30.9943 |
| 30.4756 |
| 30.1323 |
| 29.3851 |
| 29.0517 |
| 29.2273 |
| 28.3123 |
| 28.3688 |
| 28.0395 |
| 29.2463 |
| 29.9909 |
| 29.8361 |
| 29.7163 |
| 30.0798 |
| 29.8527 |
| 29.1691 |
| 29.0519 |
| 29.4063 |
| 29.3463 |
| 29.3360 |
| 29.0075 |
| 28.5202 |
| 28.1200 |
| 28.1822 |
| 27.2895 |
| 27.1388 |
| 27.8896 |
| 28.0918 |
| 27.3062 |
| 26.7096 |
| 27.5455 |
| 27.2949 |
| 27.1212 |
| 26.7752 |
| 26.7758 |
| 25.8302 |
| 25.8154 |
| 26.6582 |
| 26.0789 |
| 25.6130 |
| 25.8026 |
| 25.2456 |
| 24.9427 |
| 24.1585 |
| 24.5225 |
| 23.8432 |
| 23.0754 |
| 23.0908 |
| 22.9815 |
| 23.8314 |
| 24.2556 |
| 24.1726 |
| 24.3811 |
| 24.3359 |
| 23.3011 |
| 22.3817 |
| 22.1916 |
| 22.1772 |
| 22.8776 |
| 22.0924 |
| 22.1270 |
| 21.5518 |
| 22.0392 |
| 21.8210 |
| 21.6053 |
| 21.3155 |
| 20.9773 |
| 20.7182 |
| 20.6631 |
| 20.7435 |
| 20.9929 |
| 21.0606 |
| 20.6827 |
| 20.7938 |
| 20.4632 |
| 20.2787 |
| 20.1308 |
| 19.9616 |
| 19.6669 |
| 19.4463 |
| 19.5594 |
| 19.5322 |
| 19.4358 |
| 19.2216 |
| 19.4609 |
| 19.1500 |
| 19.3042 |
| 19.1099 |
| 19.1707 |
| 19.4784 |
| 18.5721 |
| 19.1478 |
| 19.1682 |
| 20.0548 |
| 20.5946 |