Історія денної ставки BRL /BDT з неділя, 25 квітень 2004.
Максимально було досягнуто
1 бразильський реал = 48.9918 бангладеська така
мінімум на
1 бразильський реал = 14.4306 бангладеська така
Date | BRL/BDT |
---|---|
22.4148 | |
22.3534 | |
22.6846 | |
22.9645 | |
22.6839 | |
21.6185 | |
21.4374 | |
21.2575 | |
21.1550 | |
21.7819 | |
21.7017 | |
22.0633 | |
21.8734 | |
22.0469 | |
22.1962 | |
22.0321 | |
22.1351 | |
22.1531 | |
22.0397 | |
22.1515 | |
21.9886 | |
22.5428 | |
22.5210 | |
22.6732 | |
22.4726 | |
22.4077 | |
22.2960 | |
22.2580 | |
22.5174 | |
22.8119 | |
22.5849 | |
22.5718 | |
21.8281 | |
21.9805 | |
21.8850 | |
21.4580 | |
21.7891 | |
22.1741 | |
22.6007 | |
22.2254 | |
22.2832 | |
22.4169 | |
21.9633 | |
22.0644 | |
22.3064 | |
22.9755 | |
22.9484 | |
22.6228 | |
22.1654 | |
22.4864 | |
22.6856 | |
22.6496 | |
22.2860 | |
21.8258 | |
21.3604 | |
21.5988 | |
22.0728 | |
21.3560 | |
21.2333 | |
21.0180 | |
21.5212 | |
20.1193 | |
20.3609 | |
20.5040 | |
20.5529 | |
20.7182 | |
20.7256 | |
20.7320 | |
20.3908 | |
20.1970 | |
19.9189 | |
19.8487 | |
20.2754 | |
20.0964 | |
19.3334 | |
19.5268 | |
19.7047 | |
19.3752 | |
19.1916 | |
19.7488 | |
19.5660 | |
19.0696 | |
19.4498 | |
19.5228 | |
19.6856 | |
18.7010 | |
18.1626 | |
18.6597 | |
18.4322 | |
18.9054 | |
18.4184 | |
18.6420 | |
18.5190 | |
18.2740 | |
17.6237 | |
17.2747 | |
17.4171 | |
17.5312 | |
17.7492 | |
17.9214 | |
18.3673 | |
19.1336 | |
18.7303 | |
18.2675 | |
17.3028 | |
16.8145 | |
17.0517 | |
17.6778 | |
17.4274 | |
16.7868 | |
16.7884 | |
16.6685 | |
16.8433 | |
16.4914 | |
16.3293 | |
16.2105 | |
15.6709 | |
15.5808 | |
15.1771 | |
15.1031 | |
15.2619 | |
14.9390 | |
15.1025 | |
15.0766 | |
15.3162 | |
15.3591 | |
15.7250 | |
15.4546 | |
15.0797 | |
15.4147 | |
15.5349 | |
15.4553 | |
15.6978 | |
15.8643 | |
16.0076 | |
16.3328 | |
16.4762 | |
16.4431 | |
15.8204 | |
16.1315 | |
16.2073 | |
16.3842 | |
16.3830 | |
16.1171 | |
16.3838 | |
16.6536 | |
17.2226 | |
16.9109 | |
16.7616 | |
16.8007 | |
16.2518 | |
15.9413 | |
16.0832 | |
16.2351 | |
15.5877 | |
15.5980 | |
15.3145 | |
14.7909 | |
14.9542 | |
14.6721 | |
15.3764 | |
15.0838 | |
14.4366 | |
15.0293 | |
15.5142 | |
15.8025 | |
15.8050 | |
15.6030 | |
15.5118 | |
16.0134 | |
15.4530 | |
16.0034 | |
16.1620 | |
16.5392 | |
16.5675 | |
16.6332 | |
15.9062 | |
15.5907 | |
15.6347 | |
15.7539 | |
14.7689 | |
15.0648 | |
15.1225 | |
15.3319 | |
15.2057 | |
14.9750 | |
15.6603 | |
16.0931 | |
16.0014 | |
15.4242 | |
15.1154 | |
15.3812 | |
15.4821 | |
15.9267 | |
16.4844 | |
15.8947 | |
15.6927 | |
15.8321 | |
15.7116 | |
16.1608 | |
16.4806 | |
17.6092 | |
15.8187 | |
15.6452 | |
14.8524 | |
14.6008 | |
15.3239 | |
15.0307 | |
15.9794 | |
16.1952 | |
16.0686 | |
16.3531 | |
16.3712 | |
16.9734 | |
17.9680 | |
18.9740 | |
19.3580 | |
19.6240 | |
19.6438 | |
19.9924 | |
20.1788 | |
20.2616 | |
20.4699 | |
20.9084 | |
21.1233 | |
20.7909 | |
20.8910 | |
20.4919 | |
20.1042 | |
20.0599 | |
20.1047 | |
20.3868 | |
21.1184 | |
21.2181 | |
20.5135 | |
20.5372 | |
20.6032 | |
20.3708 | |
20.3063 | |
20.7020 | |
20.5951 | |
20.1788 | |
20.2929 | |
20.7328 | |
21.2093 | |
21.2538 | |
22.3526 | |
22.5866 | |
22.5007 | |
22.2220 | |
22.0884 | |
22.0697 | |
21.7464 | |
21.6964 | |
21.6432 | |
20.8732 | |
20.6183 | |
21.1541 | |
21.2610 | |
21.3622 | |
21.4500 | |
21.7775 | |
21.8884 | |
21.8673 | |
21.8314 | |
22.2609 | |
21.9011 | |
22.2653 | |
22.4274 | |
22.5262 | |
22.3404 | |
22.8758 | |
22.2832 | |
22.3652 | |
22.6878 | |
22.4660 | |
21.5496 | |
21.4996 | |
21.5170 | |
21.4025 | |
21.8529 | |
21.2836 | |
22.3290 | |
22.2406 | |
22.5089 | |
22.9027 | |
22.9395 | |
22.4443 | |
22.3398 | |
20.9364 | |
20.5478 | |
20.2656 | |
20.5546 | |
20.2099 | |
20.5352 | |
21.1496 | |
21.7608 | |
22.6182 | |
22.6376 | |
22.3408 | |
21.8854 | |
21.6595 | |
21.4816 | |
22.3430 | |
22.5455 | |
22.8008 | |
22.6431 | |
22.6296 | |
23.0643 | |
23.3961 | |
23.8556 | |
24.1392 | |
24.3182 | |
24.5068 | |
24.4583 | |
25.0744 | |
25.0448 | |
25.3340 | |
25.4287 | |
25.7089 | |
25.8869 | |
25.6605 | |
25.1687 | |
25.5385 | |
26.3943 | |
26.0081 | |
25.8302 | |
25.7099 | |
24.9403 | |
24.7631 | |
25.1260 | |
25.0025 | |
25.5646 | |
25.5572 | |
25.6362 | |
25.3775 | |
25.5567 | |
25.2556 | |
25.6582 | |
25.4831 | |
25.3533 | |
26.0168 | |
26.0297 | |
25.7439 | |
26.5859 | |
25.8825 | |
25.5960 | |
25.5739 | |
25.3822 | |
25.8184 | |
25.7848 | |
25.7164 | |
25.3928 | |
25.0135 | |
24.5005 | |
24.4962 | |
24.5875 | |
24.3289 | |
24.4570 | |
24.8321 | |
24.6681 | |
26.1769 | |
25.4997 | |
25.8948 | |
26.5121 | |
26.1288 | |
25.6303 | |
25.8038 | |
25.6893 | |
26.1580 | |
25.4655 | |
25.5505 | |
25.7309 | |
25.9871 | |
25.6950 | |
25.5848 | |
25.4015 | |
25.1160 | |
24.4558 | |
24.7902 | |
24.0476 | |
24.1337 | |
23.5533 | |
23.7771 | |
23.2422 | |
23.2716 | |
23.3765 | |
22.9336 | |
24.5449 | |
24.5135 | |
25.1236 | |
24.4986 | |
24.4901 | |
24.4678 | |
24.2320 | |
23.9689 | |
24.1259 | |
23.9734 | |
24.3060 | |
24.5105 | |
24.6085 | |
24.7226 | |
24.0360 | |
23.8852 | |
24.0819 | |
23.5983 | |
24.0294 | |
23.1217 | |
22.9014 | |
22.9858 | |
21.9812 | |
21.7053 | |
21.9687 | |
22.3660 | |
22.0739 | |
22.3854 | |
21.9232 | |
22.2821 | |
21.4134 | |
21.6853 | |
21.1090 | |
21.5321 | |
21.2687 | |
20.6608 | |
19.7707 | |
19.4219 | |
19.6256 | |
20.1107 | |
19.2894 | |
18.9907 | |
19.3890 | |
19.3054 | |
19.7639 | |
19.8027 | |
19.9518 | |
20.3282 | |
20.5219 | |
20.5740 | |
20.7986 | |
20.4160 | |
20.6134 | |
20.1542 | |
19.9565 | |
19.9640 | |
20.6570 | |
19.8653 | |
19.0709 | |
19.5673 | |
20.3532 | |
20.2685 | |
21.5317 | |
21.9772 | |
22.3687 | |
22.5438 | |
22.5780 | |
23.1173 | |
24.3544 | |
24.7768 | |
24.7868 | |
24.9242 | |
25.1617 | |
24.8678 | |
24.9524 | |
24.5019 | |
25.1224 | |
25.8882 | |
25.5407 | |
25.3299 | |
26.6127 | |
25.6534 | |
24.9889 | |
24.7185 | |
24.0817 | |
24.7023 | |
23.9733 | |
25.0233 | |
27.0102 | |
27.0625 | |
27.5027 | |
28.0706 | |
28.6097 | |
30.1329 | |
29.4107 | |
29.1705 | |
28.7903 | |
28.9136 | |
29.2254 | |
28.7826 | |
29.7337 | |
30.2611 | |
30.4982 | |
29.6451 | |
30.3096 | |
31.0792 | |
30.8461 | |
31.4814 | |
32.2658 | |
31.7713 | |
31.6292 | |
32.3729 | |
33.1137 | |
34.3032 | |
34.5435 | |
33.9242 | |
34.3116 | |
34.0632 | |
34.2959 | |
34.8622 | |
34.9029 | |
35.0669 | |
34.9327 | |
35.1159 | |
34.8837 | |
34.7478 | |
34.7428 | |
34.1867 | |
34.8847 | |
35.0490 | |
35.0478 | |
34.7244 | |
34.8216 | |
34.7748 | |
35.0681 | |
34.8276 | |
34.2285 | |
33.3605 | |
33.0462 | |
33.1498 | |
33.1247 | |
33.1751 | |
32.5018 | |
32.3175 | |
31.9225 | |
32.1081 | |
33.1029 | |
32.8978 | |
32.6679 | |
32.9770 | |
32.8436 | |
33.3395 | |
33.4562 | |
33.0337 | |
33.9834 | |
34.0997 | |
33.3747 | |
34.5837 | |
35.4903 | |
35.7715 | |
35.6062 | |
35.1492 | |
34.8309 | |
35.2730 | |
34.1072 | |
33.8052 | |
32.7108 | |
32.5031 | |
32.3989 | |
34.0798 | |
33.8032 | |
34.4550 | |
34.7985 | |
34.6243 | |
34.4282 | |
34.9364 | |
34.8043 | |
36.0725 | |
36.3547 | |
36.4841 | |
37.9623 | |
38.2375 | |
38.7270 | |
38.8451 | |
38.9046 | |
38.7068 | |
39.2965 | |
39.2187 | |
38.6132 | |
39.2002 | |
39.5768 | |
40.2592 | |
39.8934 | |
40.3037 | |
40.2301 | |
39.6460 | |
39.6437 | |
39.4645 | |
38.9954 | |
39.2029 | |
39.0759 | |
38.9151 | |
38.7362 | |
38.4592 | |
38.9288 | |
38.4235 | |
38.9640 | |
39.2603 | |
39.8789 | |
40.0725 | |
40.0162 | |
40.1684 | |
39.9393 | |
40.0417 | |
40.3720 | |
40.2278 | |
40.3860 | |
40.4766 | |
40.1332 | |
40.1549 | |
40.4163 | |
40.2956 | |
40.0871 | |
40.2029 | |
40.1772 | |
40.0536 | |
40.4582 | |
41.0365 | |
39.5158 | |
39.8354 | |
40.3810 | |
40.0737 | |
41.4562 | |
40.2357 | |
41.2772 | |
42.6236 | |
43.3184 | |
43.4457 | |
44.5007 | |
44.8989 | |
44.8712 | |
45.1061 | |
45.1574 | |
45.2677 | |
47.1730 | |
47.3363 | |
47.8124 | |
48.7392 | |
48.9483 | |
48.2912 | |
48.0845 | |
46.8757 | |
44.8140 | |
43.8481 | |
42.7096 | |
42.3816 | |
42.2113 | |
43.1671 | |
41.2733 | |
42.4659 | |
43.3897 | |
43.5944 | |
44.7003 | |
43.0386 | |
43.2679 | |
43.3012 | |
39.9523 | |
41.0244 | |
42.5270 | |
43.9609 | |
44.7221 | |
46.2685 | |
46.6566 | |
46.7457 | |
46.8433 | |
48.1773 | |
48.2622 | |
47.1528 | |
47.1581 | |
47.6828 | |
46.4033 | |
46.1457 | |
46.5313 | |
46.6861 | |
46.0715 | |
44.9484 | |
44.9607 | |
45.2400 | |
46.2714 | |
46.5193 | |
45.8942 | |
46.2492 | |
45.1639 | |
43.8699 | |
43.2711 | |
43.0490 | |
43.3081 | |
42.8922 | |
42.7423 | |
42.6106 | |
42.5127 | |
42.2231 | |
42.5804 | |
42.3229 | |
42.0752 | |
42.8404 | |
41.9220 | |
41.4383 | |
41.5204 | |
41.8589 | |
40.6930 | |
40.8716 | |
40.8779 | |
41.5005 | |
41.5505 | |
41.5904 | |
42.6888 | |
42.2802 | |
41.9980 | |
40.6199 | |
40.7075 | |
40.6554 | |
40.0089 | |
39.7743 | |
39.4119 | |
39.4554 | |
39.6288 | |
39.7969 | |
39.3732 | |
39.0128 | |
39.4385 | |
39.2478 | |
39.0737 | |
39.5039 | |
38.6846 | |
37.3590 | |
38.0192 | |
37.4082 | |
38.2961 | |
39.9351 | |
40.1795 | |
39.7472 | |
39.3703 | |
38.9872 | |
39.2425 | |
38.4644 | |
38.2695 | |
39.1624 | |
38.6207 | |
38.5056 | |
38.3469 | |
37.1799 | |
36.9126 | |
36.8644 | |
37.9606 | |
38.8568 | |
39.8925 | |
39.9257 | |
39.8156 | |
38.7204 | |
39.5805 | |
39.8573 | |
39.3842 | |
39.9631 | |
40.2174 | |
40.4344 | |
39.2103 | |
40.2232 | |
40.3261 | |
39.6206 | |
39.0562 | |
38.3521 | |
37.8915 | |
37.7179 | |
37.3445 | |
36.4130 | |
37.4634 | |
36.7794 | |
37.4454 | |
37.3321 | |
36.3600 | |
36.1996 | |
34.5761 | |
34.9626 | |
35.3440 | |
34.3220 | |
35.3519 | |
34.8700 | |
35.2612 | |
33.9695 | |
33.0596 | |
33.3040 | |
31.9852 | |
31.0790 | |
30.6536 | |
31.8278 | |
31.0416 | |
29.6336 | |
30.4295 | |
30.2687 | |
28.8562 | |
28.1030 | |
28.8601 | |
30.3343 | |
30.6536 | |
29.3484 | |
29.4427 | |
29.2380 | |
29.6512 | |
29.4778 | |
28.7914 | |
28.6064 | |
28.4677 | |
27.6651 | |
29.1225 | |
29.1825 | |
29.9425 | |
31.6835 | |
31.3554 | |
30.2335 | |
32.3856 | |
31.1168 | |
31.8711 | |
35.8588 | |
38.0566 | |
37.5362 | |
39.7313 | |
41.8397 | |
42.1888 | |
41.9910 | |
42.6631 | |
43.8343 | |
43.5519 | |
43.3206 | |
42.7857 | |
42.5817 | |
42.9881 | |
42.5769 | |
42.0545 | |
42.1397 | |
41.9988 | |
41.3461 | |
41.2788 | |
40.9709 | |
41.4587 | |
41.0463 | |
41.1478 | |
40.6353 | |
40.3780 | |
39.3002 | |
39.5114 | |
39.6450 | |
40.4169 | |
40.6063 | |
40.1903 | |
39.1886 | |
38.9749 | |
39.3765 | |
38.2831 | |
37.9000 | |
39.3373 | |
38.7157 | |
38.5729 | |
38.1166 | |
37.5609 | |
38.9448 | |
38.2458 | |
37.5662 | |
38.9739 | |
38.8535 | |
39.0925 | |
39.0070 | |
37.3930 | |
37.7290 | |
37.8134 | |
37.3793 | |
36.8680 | |
35.8506 | |
34.8979 | |
35.0075 | |
35.1681 | |
33.8051 | |
35.3584 | |
36.0660 | |
36.5018 | |
37.2091 | |
36.8244 | |
36.2002 | |
35.8168 | |
35.6225 | |
36.3858 | |
35.3570 | |
36.1144 | |
35.3987 | |
35.4098 | |
34.2515 | |
34.2415 | |
34.0136 | |
34.0285 | |
33.8539 | |
33.9404 | |
33.6073 | |
33.3737 | |
33.1112 | |
32.8444 | |
32.1323 | |
33.0820 | |
32.9945 | |
32.6483 | |
32.8515 | |
32.3169 | |
32.7728 | |
32.7238 | |
32.4666 | |
32.2556 | |
32.4940 | |
32.1461 | |
32.2771 | |
32.6559 | |
31.9453 | |
32.4285 | |
32.3794 | |
31.5444 | |
31.1904 | |
31.2486 | |
31.0658 | |
31.1507 | |
31.1011 | |
30.2556 | |
30.8106 | |
31.3706 | |
32.4950 | |
32.1140 | |
32.4059 | |
32.1879 | |
31.9611 | |
31.9424 | |
31.7284 | |
31.5064 | |
31.2030 | |
32.1281 | |
30.7161 | |
30.3353 | |
30.6892 | |
30.7465 | |
31.1233 | |
30.3005 | |
31.2100 | |
32.6344 | |
32.9683 | |
32.6047 | |
32.3624 | |
31.7235 | |
32.3954 | |
31.1685 | |
32.5010 | |
32.3283 | |
32.0428 | |
31.5668 | |
31.7518 | |
30.9943 | |
30.4756 | |
30.1323 | |
29.3851 | |
29.0517 | |
29.2273 | |
28.3123 | |
28.3688 | |
28.0395 | |
29.2463 | |
29.9909 | |
29.8361 | |
29.7163 | |
30.0798 | |
29.8527 | |
29.1691 | |
29.0519 | |
29.4063 | |
29.3463 | |
29.3360 | |
29.0075 | |
28.5202 | |
28.1200 | |
28.1822 | |
27.2895 | |
27.1388 | |
27.8896 | |
28.0918 | |
27.3062 | |
26.7096 | |
27.5455 | |
27.2949 | |
27.1212 | |
26.7752 | |
26.7758 | |
25.8302 | |
25.8154 | |
26.6582 | |
26.0789 | |
25.6130 | |
25.8026 | |
25.2456 | |
24.9427 | |
24.1585 | |
24.5225 | |
23.8432 | |
23.0754 | |
23.0908 | |
22.9815 | |
23.8314 | |
24.2556 | |
24.1726 | |
24.3811 | |
24.3359 | |
23.3011 | |
22.3817 | |
22.1916 | |
22.1772 | |
22.8776 | |
22.0924 | |
22.1270 | |
21.5518 | |
22.0392 | |
21.8210 | |
21.6053 | |
21.3155 | |
20.9773 | |
20.7182 | |
20.6631 | |
20.7435 | |
20.9929 | |
21.0606 | |
20.6827 | |
20.7938 | |
20.4632 | |
20.2787 | |
20.1308 | |
19.9616 | |
19.6669 | |
19.4463 | |
19.5594 | |
19.5322 | |
19.4358 | |
19.2216 | |
19.4609 | |
19.1500 | |
19.3042 | |
19.1099 | |
19.1707 | |
19.4784 | |
18.5721 | |
19.1478 | |
19.1682 | |
20.0548 | |
20.5946 |