Historique des taux quotidiens BRL /MCF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 réal brésilien = 2.0290 Franc monégasque
le minimum le
1 réal brésilien = 0.9420 Franc monégasque
Historique des prix MCF / BRL
Date | BRL/MCF |
| 1.1390 |
| 1.1453 |
| 1.1674 |
| 1.1833 |
| 1.1789 |
| 1.1997 |
| 1.1961 |
| 1.1914 |
| 1.1906 |
| 1.2017 |
| 1.2086 |
| 1.2170 |
| 1.1991 |
| 1.2053 |
| 1.2218 |
| 1.2139 |
| 1.2279 |
| 1.2293 |
| 1.2249 |
| 1.2226 |
| 1.2084 |
| 1.2322 |
| 1.2300 |
| 1.2245 |
| 1.2168 |
| 1.2262 |
| 1.2339 |
| 1.2241 |
| 1.2222 |
| 1.2349 |
| 1.2490 |
| 1.2525 |
| 1.2244 |
| 1.2260 |
| 1.2334 |
| 1.2071 |
| 1.2363 |
| 1.2461 |
| 1.2635 |
| 1.2378 |
| 1.2311 |
| 1.2432 |
| 1.2086 |
| 1.2115 |
| 1.2166 |
| 1.2621 |
| 1.2543 |
| 1.2141 |
| 1.2164 |
| 1.2502 |
| 1.2608 |
| 1.2566 |
| 1.2535 |
| 1.2429 |
| 1.2206 |
| 1.2214 |
| 1.2338 |
| 1.1907 |
| 1.1984 |
| 1.1782 |
| 1.2151 |
| 1.1658 |
| 1.1910 |
| 1.1887 |
| 1.1881 |
| 1.1846 |
| 1.1878 |
| 1.1816 |
| 1.1587 |
| 1.1767 |
| 1.1630 |
| 1.1454 |
| 1.1813 |
| 1.1677 |
| 1.1690 |
| 1.1833 |
| 1.1818 |
| 1.2033 |
| 1.1920 |
| 1.2696 |
| 1.2808 |
| 1.2504 |
| 1.2618 |
| 1.3018 |
| 1.2915 |
| 1.2648 |
| 1.2643 |
| 1.2714 |
| 1.2788 |
| 1.3030 |
| 1.2797 |
| 1.2661 |
| 1.2583 |
| 1.2326 |
| 1.1976 |
| 1.1887 |
| 1.2139 |
| 1.1797 |
| 1.1836 |
| 1.2018 |
| 1.2313 |
| 1.2796 |
| 1.2809 |
| 1.2751 |
| 1.2415 |
| 1.2029 |
| 1.2272 |
| 1.2553 |
| 1.2061 |
| 1.1701 |
| 1.1810 |
| 1.1335 |
| 1.1364 |
| 1.1124 |
| 1.0891 |
| 1.1012 |
| 1.0556 |
| 1.0420 |
| 1.0222 |
| 1.0213 |
| 1.0292 |
| 1.0129 |
| 1.0231 |
| 1.0218 |
| 1.0368 |
| 1.0444 |
| 1.0574 |
| 1.0209 |
| 0.9955 |
| 1.0170 |
| 1.0246 |
| 1.0253 |
| 1.0350 |
| 1.0401 |
| 1.0505 |
| 1.0650 |
| 1.0684 |
| 1.0726 |
| 1.0379 |
| 1.0586 |
| 1.0679 |
| 1.0673 |
| 1.0734 |
| 1.0592 |
| 1.0686 |
| 1.0857 |
| 1.1163 |
| 1.0982 |
| 1.0694 |
| 1.0662 |
| 1.0277 |
| 1.0095 |
| 1.0232 |
| 1.0342 |
| 1.0000 |
| 0.9988 |
| 0.9822 |
| 0.9604 |
| 0.9800 |
| 0.9639 |
| 0.9983 |
| 0.9420 |
| 0.9649 |
| 0.9865 |
| 1.0070 |
| 1.0144 |
| 1.0005 |
| 0.9881 |
| 1.0254 |
| 0.9826 |
| 1.0107 |
| 1.0230 |
| 1.0462 |
| 1.0547 |
| 1.0621 |
| 1.0304 |
| 1.0180 |
| 1.0211 |
| 1.0299 |
| 0.9812 |
| 0.9876 |
| 0.9941 |
| 1.0039 |
| 0.9980 |
| 0.9921 |
| 1.0299 |
| 1.0488 |
| 1.0472 |
| 1.0004 |
| 0.9912 |
| 1.0025 |
| 1.0196 |
| 1.0484 |
| 1.0833 |
| 1.0743 |
| 1.0701 |
| 1.0825 |
| 1.0792 |
| 1.1072 |
| 1.1219 |
| 1.2031 |
| 1.0984 |
| 1.1051 |
| 1.0508 |
| 1.0429 |
| 1.0856 |
| 1.0719 |
| 1.1354 |
| 1.1552 |
| 1.1491 |
| 1.1451 |
| 1.1849 |
| 1.1749 |
| 1.2179 |
| 1.3156 |
| 1.3778 |
| 1.3984 |
| 1.3903 |
| 1.3957 |
| 1.4147 |
| 1.4108 |
| 1.4205 |
| 1.4426 |
| 1.4570 |
| 1.4482 |
| 1.4497 |
| 1.4312 |
| 1.4021 |
| 1.4094 |
| 1.4044 |
| 1.4314 |
| 1.4691 |
| 1.4811 |
| 1.4248 |
| 1.4422 |
| 1.4558 |
| 1.4480 |
| 1.4332 |
| 1.4609 |
| 1.4500 |
| 1.4293 |
| 1.4221 |
| 1.4527 |
| 1.4675 |
| 1.4680 |
| 1.5568 |
| 1.5648 |
| 1.5514 |
| 1.5381 |
| 1.5129 |
| 1.5036 |
| 1.5030 |
| 1.4914 |
| 1.5011 |
| 1.4492 |
| 1.4339 |
| 1.4623 |
| 1.4752 |
| 1.4863 |
| 1.4804 |
| 1.4987 |
| 1.5138 |
| 1.5198 |
| 1.5038 |
| 1.5261 |
| 1.5177 |
| 1.5325 |
| 1.5384 |
| 1.5533 |
| 1.5482 |
| 1.5636 |
| 1.5260 |
| 1.5366 |
| 1.5456 |
| 1.5298 |
| 1.4706 |
| 1.4736 |
| 1.4822 |
| 1.4742 |
| 1.5035 |
| 1.4686 |
| 1.5246 |
| 1.5509 |
| 1.5433 |
| 1.5510 |
| 1.5524 |
| 1.5160 |
| 1.5102 |
| 1.4102 |
| 1.3637 |
| 1.3599 |
| 1.3847 |
| 1.3588 |
| 1.3764 |
| 1.4385 |
| 1.4816 |
| 1.5189 |
| 1.5023 |
| 1.4832 |
| 1.4516 |
| 1.4407 |
| 1.4396 |
| 1.4844 |
| 1.5050 |
| 1.5017 |
| 1.4966 |
| 1.5103 |
| 1.5130 |
| 1.5180 |
| 1.5482 |
| 1.5480 |
| 1.5563 |
| 1.5489 |
| 1.5555 |
| 1.6116 |
| 1.5900 |
| 1.6184 |
| 1.6298 |
| 1.6521 |
| 1.6353 |
| 1.6181 |
| 1.6258 |
| 1.6792 |
| 1.6713 |
| 1.6625 |
| 1.6910 |
| 1.6487 |
| 1.6558 |
| 1.6910 |
| 1.6855 |
| 1.7038 |
| 1.7071 |
| 1.7157 |
| 1.7147 |
| 1.7235 |
| 1.7531 |
| 1.7523 |
| 1.7725 |
| 1.7515 |
| 1.7487 |
| 1.7677 |
| 1.7560 |
| 1.7310 |
| 1.7550 |
| 1.7469 |
| 1.7785 |
| 1.7744 |
| 1.7915 |
| 1.7964 |
| 1.7681 |
| 1.7468 |
| 1.7795 |
| 1.7931 |
| 1.7656 |
| 1.7670 |
| 1.8096 |
| 1.7867 |
| 1.9215 |
| 1.8783 |
| 1.8934 |
| 1.9297 |
| 1.9904 |
| 1.9687 |
| 1.9748 |
| 1.9322 |
| 1.9899 |
| 1.9544 |
| 1.9760 |
| 1.9934 |
| 2.0031 |
| 1.9906 |
| 1.9597 |
| 1.9619 |
| 1.9258 |
| 1.9091 |
| 1.9382 |
| 1.9090 |
| 1.9149 |
| 1.8745 |
| 1.8473 |
| 1.7821 |
| 1.8140 |
| 1.8220 |
| 1.7742 |
| 1.8540 |
| 1.8689 |
| 1.9304 |
| 1.8608 |
| 1.8376 |
| 1.8230 |
| 1.7991 |
| 1.7917 |
| 1.7973 |
| 1.8005 |
| 1.8155 |
| 1.8114 |
| 1.8410 |
| 1.8662 |
| 1.8015 |
| 1.8157 |
| 1.8181 |
| 1.7946 |
| 1.8155 |
| 1.7556 |
| 1.7022 |
| 1.7048 |
| 1.6394 |
| 1.6335 |
| 1.6411 |
| 1.6551 |
| 1.6253 |
| 1.6530 |
| 1.6371 |
| 1.6615 |
| 1.5823 |
| 1.6031 |
| 1.5909 |
| 1.6037 |
| 1.6248 |
| 1.5864 |
| 1.5073 |
| 1.4661 |
| 1.4583 |
| 1.5095 |
| 1.4846 |
| 1.4715 |
| 1.4911 |
| 1.4946 |
| 1.5255 |
| 1.5177 |
| 1.5469 |
| 1.5597 |
| 1.5970 |
| 1.6461 |
| 1.6474 |
| 1.6010 |