Historique des taux quotidiens MCF /BRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Franc monégasque = 1.0616 réal brésilien
le minimum le
1 Franc monégasque = 0.4929 réal brésilien
Historique des prix BRL / MCF
Date | MCF/BRL |
| 0.8779 |
| 0.8731 |
| 0.8566 |
| 0.8451 |
| 0.8482 |
| 0.8336 |
| 0.8360 |
| 0.8393 |
| 0.8399 |
| 0.8322 |
| 0.8274 |
| 0.8217 |
| 0.8339 |
| 0.8297 |
| 0.8185 |
| 0.8238 |
| 0.8144 |
| 0.8135 |
| 0.8164 |
| 0.8179 |
| 0.8275 |
| 0.8115 |
| 0.8130 |
| 0.8167 |
| 0.8218 |
| 0.8155 |
| 0.8104 |
| 0.8169 |
| 0.8182 |
| 0.8098 |
| 0.8006 |
| 0.7984 |
| 0.8167 |
| 0.8157 |
| 0.8108 |
| 0.8284 |
| 0.8089 |
| 0.8025 |
| 0.7914 |
| 0.8079 |
| 0.8123 |
| 0.8044 |
| 0.8274 |
| 0.8254 |
| 0.8220 |
| 0.7923 |
| 0.7973 |
| 0.8237 |
| 0.8221 |
| 0.7999 |
| 0.7931 |
| 0.7958 |
| 0.7978 |
| 0.8046 |
| 0.8192 |
| 0.8187 |
| 0.8105 |
| 0.8398 |
| 0.8344 |
| 0.8487 |
| 0.8230 |
| 0.8578 |
| 0.8396 |
| 0.8413 |
| 0.8417 |
| 0.8442 |
| 0.8419 |
| 0.8463 |
| 0.8630 |
| 0.8498 |
| 0.8599 |
| 0.8730 |
| 0.8466 |
| 0.8564 |
| 0.8555 |
| 0.8451 |
| 0.8462 |
| 0.8310 |
| 0.8389 |
| 0.7876 |
| 0.7807 |
| 0.7998 |
| 0.7925 |
| 0.7681 |
| 0.7743 |
| 0.7906 |
| 0.7910 |
| 0.7866 |
| 0.7820 |
| 0.7675 |
| 0.7814 |
| 0.7898 |
| 0.7947 |
| 0.8113 |
| 0.8350 |
| 0.8412 |
| 0.8238 |
| 0.8477 |
| 0.8449 |
| 0.8321 |
| 0.8122 |
| 0.7815 |
| 0.7807 |
| 0.7843 |
| 0.8055 |
| 0.8314 |
| 0.8149 |
| 0.7966 |
| 0.8291 |
| 0.8546 |
| 0.8468 |
| 0.8822 |
| 0.8800 |
| 0.8989 |
| 0.9182 |
| 0.9081 |
| 0.9473 |
| 0.9597 |
| 0.9783 |
| 0.9791 |
| 0.9716 |
| 0.9873 |
| 0.9774 |
| 0.9787 |
| 0.9645 |
| 0.9575 |
| 0.9458 |
| 0.9795 |
| 1.0045 |
| 0.9833 |
| 0.9760 |
| 0.9753 |
| 0.9662 |
| 0.9614 |
| 0.9519 |
| 0.9390 |
| 0.9360 |
| 0.9323 |
| 0.9635 |
| 0.9446 |
| 0.9364 |
| 0.9370 |
| 0.9317 |
| 0.9441 |
| 0.9358 |
| 0.9211 |
| 0.8958 |
| 0.9106 |
| 0.9351 |
| 0.9379 |
| 0.9731 |
| 0.9906 |
| 0.9774 |
| 0.9669 |
| 1.0000 |
| 1.0012 |
| 1.0182 |
| 1.0412 |
| 1.0204 |
| 1.0374 |
| 1.0017 |
| 1.0616 |
| 1.0364 |
| 1.0137 |
| 0.9931 |
| 0.9858 |
| 0.9995 |
| 1.0120 |
| 0.9752 |
| 1.0177 |
| 0.9894 |
| 0.9775 |
| 0.9558 |
| 0.9481 |
| 0.9415 |
| 0.9705 |
| 0.9823 |
| 0.9794 |
| 0.9709 |
| 1.0192 |
| 1.0125 |
| 1.0060 |
| 0.9962 |
| 1.0020 |
| 1.0080 |
| 0.9710 |
| 0.9535 |
| 0.9549 |
| 0.9996 |
| 1.0089 |
| 0.9975 |
| 0.9807 |
| 0.9538 |
| 0.9231 |
| 0.9308 |
| 0.9345 |
| 0.9238 |
| 0.9266 |
| 0.9032 |
| 0.8913 |
| 0.8312 |
| 0.9104 |
| 0.9049 |
| 0.9516 |
| 0.9588 |
| 0.9212 |
| 0.9329 |
| 0.8807 |
| 0.8657 |
| 0.8703 |
| 0.8733 |
| 0.8440 |
| 0.8511 |
| 0.8211 |
| 0.7601 |
| 0.7258 |
| 0.7151 |
| 0.7193 |
| 0.7165 |
| 0.7069 |
| 0.7088 |
| 0.7040 |
| 0.6932 |
| 0.6864 |
| 0.6905 |
| 0.6898 |
| 0.6987 |
| 0.7132 |
| 0.7095 |
| 0.7120 |
| 0.6986 |
| 0.6807 |
| 0.6752 |
| 0.7019 |
| 0.6934 |
| 0.6869 |
| 0.6906 |
| 0.6977 |
| 0.6845 |
| 0.6896 |
| 0.6996 |
| 0.7032 |
| 0.6884 |
| 0.6814 |
| 0.6812 |
| 0.6424 |
| 0.6391 |
| 0.6446 |
| 0.6502 |
| 0.6610 |
| 0.6651 |
| 0.6653 |
| 0.6705 |
| 0.6662 |
| 0.6900 |
| 0.6974 |
| 0.6838 |
| 0.6779 |
| 0.6728 |
| 0.6755 |
| 0.6673 |
| 0.6606 |
| 0.6580 |
| 0.6650 |
| 0.6552 |
| 0.6589 |
| 0.6525 |
| 0.6500 |
| 0.6438 |
| 0.6459 |
| 0.6395 |
| 0.6553 |
| 0.6508 |
| 0.6470 |
| 0.6537 |
| 0.6800 |
| 0.6786 |
| 0.6747 |
| 0.6783 |
| 0.6651 |
| 0.6809 |
| 0.6559 |
| 0.6448 |
| 0.6480 |
| 0.6448 |
| 0.6442 |
| 0.6596 |
| 0.6622 |
| 0.7091 |
| 0.7333 |
| 0.7353 |
| 0.7222 |
| 0.7359 |
| 0.7266 |
| 0.6951 |
| 0.6750 |
| 0.6584 |
| 0.6657 |
| 0.6742 |
| 0.6889 |
| 0.6941 |
| 0.6946 |
| 0.6737 |
| 0.6645 |
| 0.6659 |
| 0.6682 |
| 0.6621 |
| 0.6609 |
| 0.6588 |
| 0.6459 |
| 0.6460 |
| 0.6426 |
| 0.6456 |
| 0.6429 |
| 0.6205 |
| 0.6289 |
| 0.6179 |
| 0.6136 |
| 0.6053 |
| 0.6115 |
| 0.6180 |
| 0.6151 |
| 0.5955 |
| 0.5983 |
| 0.6015 |
| 0.5914 |
| 0.6065 |
| 0.6039 |
| 0.5914 |
| 0.5933 |
| 0.5869 |
| 0.5858 |
| 0.5829 |
| 0.5832 |
| 0.5802 |
| 0.5704 |
| 0.5707 |
| 0.5642 |
| 0.5709 |
| 0.5719 |
| 0.5657 |
| 0.5695 |
| 0.5777 |
| 0.5698 |
| 0.5724 |
| 0.5623 |
| 0.5636 |
| 0.5582 |
| 0.5567 |
| 0.5656 |
| 0.5725 |
| 0.5620 |
| 0.5577 |
| 0.5664 |
| 0.5659 |
| 0.5526 |
| 0.5597 |
| 0.5204 |
| 0.5324 |
| 0.5281 |
| 0.5182 |
| 0.5024 |
| 0.5080 |
| 0.5064 |
| 0.5175 |
| 0.5025 |
| 0.5117 |
| 0.5061 |
| 0.5016 |
| 0.4992 |
| 0.5024 |
| 0.5103 |
| 0.5097 |
| 0.5193 |
| 0.5238 |
| 0.5159 |
| 0.5238 |
| 0.5222 |
| 0.5335 |
| 0.5413 |
| 0.5611 |
| 0.5513 |
| 0.5488 |
| 0.5636 |
| 0.5394 |
| 0.5351 |
| 0.5180 |
| 0.5374 |
| 0.5442 |
| 0.5485 |
| 0.5558 |
| 0.5581 |
| 0.5564 |
| 0.5554 |
| 0.5508 |
| 0.5521 |
| 0.5432 |
| 0.5359 |
| 0.5551 |
| 0.5508 |
| 0.5500 |
| 0.5572 |
| 0.5508 |
| 0.5696 |
| 0.5875 |
| 0.5866 |
| 0.6100 |
| 0.6122 |
| 0.6093 |
| 0.6042 |
| 0.6153 |
| 0.6050 |
| 0.6108 |
| 0.6019 |
| 0.6320 |
| 0.6238 |
| 0.6286 |
| 0.6236 |
| 0.6155 |
| 0.6304 |
| 0.6634 |
| 0.6821 |
| 0.6857 |
| 0.6625 |
| 0.6736 |
| 0.6796 |
| 0.6706 |
| 0.6691 |
| 0.6555 |
| 0.6589 |
| 0.6465 |
| 0.6411 |
| 0.6262 |
| 0.6075 |
| 0.6070 |
| 0.6246 |