Historique des taux quotidiens CAD /MDL depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dollar canadien = 15.7716 leu moldave
le minimum le
1 dollar canadien = 8.0011 leu moldave
Historique des prix MDL / CAD
Date | CAD/MDL |
| 12.9719 |
| 12.9290 |
| 12.9083 |
| 12.9499 |
| 13.0286 |
| 12.7873 |
| 12.9926 |
| 12.9518 |
| 13.0060 |
| 13.0999 |
| 13.0814 |
| 13.0000 |
| 13.1833 |
| 13.2081 |
| 13.1686 |
| 13.1652 |
| 13.1930 |
| 13.1315 |
| 13.1283 |
| 13.0921 |
| 13.0849 |
| 13.2772 |
| 13.1657 |
| 13.0127 |
| 12.9913 |
| 13.0601 |
| 12.9463 |
| 12.9699 |
| 13.1455 |
| 13.0940 |
| 13.2819 |
| 13.2570 |
| 13.4013 |
| 13.3004 |
| 13.4911 |
| 13.2935 |
| 13.2111 |
| 13.0734 |
| 13.0863 |
| 13.1179 |
| 13.0246 |
| 13.1614 |
| 13.3873 |
| 13.2437 |
| 13.6757 |
| 13.7490 |
| 13.8207 |
| 13.6566 |
| 13.5465 |
| 13.3027 |
| 13.2269 |
| 13.0470 |
| 13.0909 |
| 13.2039 |
| 13.3251 |
| 13.2287 |
| 13.2443 |
| 13.3520 |
| 13.5884 |
| 13.8011 |
| 13.8993 |
| 13.8983 |
| 14.0390 |
| 13.9512 |
| 13.9929 |
| 14.1054 |
| 14.1802 |
| 14.3052 |
| 14.1052 |
| 14.1738 |
| 14.1649 |
| 14.1947 |
| 14.3699 |
| 14.2593 |
| 14.2410 |
| 14.3720 |
| 14.2814 |
| 14.1412 |
| 14.1231 |
| 14.1286 |
| 14.0708 |
| 14.2733 |
| 14.2056 |
| 14.6032 |
| 14.8664 |
| 14.7152 |
| 14.8510 |
| 14.7065 |
| 14.8590 |
| 14.9725 |
| 14.9956 |
| 14.9939 |
| 14.8666 |
| 14.8169 |
| 14.8528 |
| 14.9150 |
| 14.7711 |
| 14.7400 |
| 15.0821 |
| 15.0411 |
| 14.9122 |
| 14.7554 |
| 14.4124 |
| 14.3210 |
| 14.4693 |
| 14.6564 |
| 14.3663 |
| 14.2888 |
| 14.1970 |
| 13.9707 |
| 14.0121 |
| 14.0892 |
| 14.1177 |
| 14.2410 |
| 14.3736 |
| 14.1588 |
| 13.9286 |
| 13.8965 |
| 13.7216 |
| 13.8194 |
| 13.8116 |
| 13.9225 |
| 13.9291 |
| 14.0536 |
| 14.0660 |
| 14.0863 |
| 14.1253 |
| 13.9698 |
| 13.8915 |
| 13.9005 |
| 13.9736 |
| 13.7257 |
| 13.8547 |
| 14.0408 |
| 13.9821 |
| 13.9499 |
| 13.9355 |
| 14.1251 |
| 14.2526 |
| 14.3497 |
| 14.0623 |
| 14.4452 |
| 14.6058 |
| 14.5884 |
| 14.4887 |
| 14.5467 |
| 14.5646 |
| 14.6022 |
| 14.6258 |
| 14.6432 |
| 14.6679 |
| 14.4098 |
| 14.3855 |
| 14.3376 |
| 14.2178 |
| 14.4136 |
| 14.2257 |
| 14.1477 |
| 14.1151 |
| 13.8354 |
| 13.8324 |
| 13.8536 |
| 13.7097 |
| 13.6972 |
| 13.4331 |
| 13.6515 |
| 13.5806 |
| 13.4568 |
| 13.4177 |
| 13.4164 |
| 13.3237 |
| 13.3961 |
| 13.4859 |
| 13.2360 |
| 13.0922 |
| 13.0146 |
| 13.1579 |
| 12.8712 |
| 12.8376 |
| 12.8261 |
| 12.9107 |
| 12.6690 |
| 12.5877 |
| 12.4521 |
| 12.5716 |
| 12.6325 |
| 12.6673 |
| 12.4956 |
| 12.4523 |
| 12.2939 |
| 12.3268 |
| 12.5326 |
| 12.5248 |
| 12.4396 |
| 12.7151 |
| 12.5698 |
| 12.7750 |
| 12.6232 |
| 12.7247 |
| 12.8206 |
| 12.6227 |
| 12.6954 |
| 12.6539 |
| 12.6735 |
| 12.9269 |
| 12.4604 |
| 12.9202 |
| 13.2137 |
| 12.7588 |
| 12.3599 |
| 12.5445 |
| 12.6102 |
| 13.0926 |
| 13.4024 |
| 13.3055 |
| 13.0985 |
| 13.0385 |
| 13.2899 |
| 13.4056 |
| 13.2337 |
| 13.1897 |
| 13.1299 |
| 13.0811 |
| 13.0640 |
| 13.0299 |
| 13.1121 |
| 13.0474 |
| 13.1362 |
| 13.1547 |
| 13.1871 |
| 13.3554 |
| 13.1706 |
| 13.1921 |
| 13.2422 |
| 13.4042 |
| 13.2545 |
| 13.2883 |
| 13.4733 |
| 13.2922 |
| 13.4709 |
| 13.2007 |
| 13.1354 |
| 13.4439 |
| 13.4396 |
| 13.3026 |
| 13.5338 |
| 13.5702 |
| 13.7262 |
| 13.7604 |
| 13.5356 |
| 13.6071 |
| 13.5263 |
| 13.4551 |
| 13.3286 |
| 13.2621 |
| 13.2501 |
| 13.2404 |
| 13.3989 |
| 13.2725 |
| 13.1052 |
| 13.0178 |
| 12.8536 |
| 12.9372 |
| 12.7361 |
| 12.8541 |
| 12.9610 |
| 12.9342 |
| 12.8626 |
| 12.9643 |
| 12.8704 |
| 12.8590 |
| 12.8652 |
| 12.9806 |
| 12.5355 |
| 12.6198 |
| 12.8695 |
| 12.8605 |
| 12.9516 |
| 12.9981 |
| 13.0250 |
| 12.8878 |
| 13.0434 |
| 13.0382 |
| 13.0052 |
| 13.1152 |
| 13.0748 |
| 13.2231 |
| 12.9924 |
| 12.8974 |
| 12.7552 |
| 12.7987 |
| 12.9291 |
| 12.7995 |
| 12.5942 |
| 12.7475 |
| 12.7792 |
| 12.6632 |
| 12.7023 |
| 12.8052 |
| 12.8174 |
| 12.7739 |
| 12.6784 |
| 12.9868 |
| 13.1062 |
| 12.9968 |
| 13.0707 |
| 12.8922 |
| 12.8910 |
| 12.9174 |
| 12.8506 |
| 13.0284 |
| 12.9515 |
| 12.7726 |
| 12.8372 |
| 12.6355 |
| 12.8858 |
| 12.8705 |
| 13.1616 |
| 13.1642 |
| 13.2797 |
| 13.2550 |
| 13.5209 |
| 13.5208 |
| 13.6211 |
| 13.7919 |
| 13.5990 |
| 13.4940 |
| 13.2512 |
| 13.4289 |
| 13.5301 |
| 13.4981 |
| 13.6622 |
| 13.8595 |
| 13.7271 |
| 13.4922 |
| 13.7177 |
| 13.8899 |
| 13.8891 |
| 14.0346 |
| 14.2287 |
| 14.3374 |
| 14.6097 |
| 14.2710 |
| 14.2485 |
| 14.1964 |
| 14.0740 |
| 14.1237 |
| 14.3939 |
| 14.4882 |
| 14.2478 |
| 14.0752 |
| 13.9657 |
| 13.7917 |
| 13.7669 |
| 13.6507 |
| 13.5037 |
| 13.5311 |
| 13.5760 |
| 13.5792 |
| 13.7029 |
| 13.9548 |
| 14.2392 |
| 14.3868 |
| 14.4928 |
| 14.5122 |
| 14.4998 |
| 14.6975 |
| 14.6478 |
| 14.7642 |
| 15.0727 |
| 15.1852 |
| 15.2654 |
| 15.1327 |
| 15.1846 |
| 15.1668 |
| 15.2320 |
| 15.1669 |
| 14.8425 |
| 14.7760 |
| 14.9935 |
| 15.2954 |
| 15.1839 |
| 15.0808 |
| 14.9860 |
| 14.7444 |
| 14.7799 |
| 14.9399 |
| 14.9614 |
| 15.1118 |
| 14.9853 |
| 15.0133 |
| 14.9194 |
| 14.9505 |
| 15.0972 |
| 15.2598 |
| 15.1312 |
| 15.2031 |
| 15.2373 |
| 14.9716 |
| 15.0167 |
| 14.9663 |
| 15.2907 |
| 15.1240 |
| 15.3532 |
| 15.1446 |
| 15.3703 |
| 15.5125 |
| 15.2867 |
| 15.3371 |
| 15.1657 |
| 15.2615 |
| 15.2858 |
| 15.7716 |
| 15.4711 |
| 15.2688 |
| 15.0034 |
| 14.9794 |
| 14.7662 |
| 15.1620 |
| 15.0063 |
| 14.8938 |
| 14.8069 |
| 14.5505 |
| 14.2985 |
| 14.6547 |
| 14.5099 |
| 14.4803 |
| 14.1589 |
| 14.3001 |
| 14.2019 |
| 14.1754 |
| 14.0348 |
| 14.4293 |
| 14.8387 |
| 15.0692 |
| 14.9714 |
| 14.8676 |
| 15.0196 |
| 15.2724 |
| 15.1441 |
| 15.1495 |
| 15.1488 |
| 15.3406 |
| 15.0648 |
| 15.0270 |
| 14.6999 |
| 14.5011 |
| 14.4826 |
| 14.3404 |
| 14.5157 |
| 14.5919 |
| 14.2733 |
| 14.4941 |
| 14.5208 |
| 14.7789 |
| 14.9620 |
| 15.1299 |
| 15.3440 |
| 14.8152 |
| 14.6694 |
| 14.4920 |
| 14.6232 |
| 14.5921 |
| 14.7581 |
| 14.9462 |
| 14.9923 |
| 14.9244 |
| 14.0983 |
| 14.0143 |
| 14.2925 |
| 14.9062 |
| 14.3278 |
| 14.5420 |
| 14.6301 |
| 14.8194 |
| 14.9579 |
| 14.8428 |
| 14.2848 |
| 14.1980 |
| 14.1569 |
| 13.4156 |
| 13.3476 |
| 13.4346 |
| 13.4765 |
| 13.2195 |
| 13.1596 |
| 13.2290 |
| 13.3532 |
| 13.3186 |
| 13.1139 |
| 13.0121 |
| 13.0203 |
| 12.8927 |
| 13.1123 |
| 13.1604 |
| 12.8788 |
| 13.0692 |
| 12.9047 |
| 12.9819 |
| 12.9337 |
| 12.6628 |
| 12.5998 |
| 12.5215 |
| 12.7205 |
| 12.8486 |
| 13.0019 |
| 13.0648 |
| 13.0784 |
| 13.1320 |
| 13.0505 |
| 12.8441 |
| 12.7190 |
| 12.7303 |
| 12.4925 |
| 12.5615 |
| 12.3804 |
| 12.2557 |
| 12.1788 |
| 12.1313 |
| 12.1520 |
| 12.1822 |
| 12.0807 |
| 11.9943 |
| 12.1122 |
| 12.0320 |
| 12.3293 |
| 12.2477 |
| 12.2979 |
| 12.1794 |
| 12.1189 |
| 11.9512 |
| 12.0979 |
| 12.0447 |
| 12.1993 |
| 12.2540 |
| 12.2280 |
| 11.9856 |
| 12.1856 |
| 12.3417 |
| 12.3060 |
| 12.3761 |
| 12.3488 |
| 12.3475 |
| 12.2133 |
| 12.3789 |
| 12.6162 |
| 12.6439 |
| 12.5345 |
| 12.3859 |
| 12.4039 |
| 12.3230 |
| 12.0952 |
| 12.0638 |
| 12.3519 |
| 12.3223 |
| 12.1886 |
| 11.9171 |
| 11.9434 |
| 12.0185 |
| 11.9582 |
| 11.9327 |
| 11.8534 |
| 12.1292 |
| 12.2055 |
| 12.0783 |
| 12.1045 |
| 12.0951 |
| 12.0740 |
| 12.1354 |
| 12.1399 |
| 11.9707 |
| 12.0529 |
| 12.1928 |
| 12.1845 |
| 12.1663 |
| 12.0529 |
| 11.9343 |
| 11.9695 |
| 11.9835 |
| 11.9981 |
| 11.9850 |
| 12.0744 |
| 12.0278 |
| 12.1968 |
| 12.3470 |
| 12.2362 |
| 12.1673 |
| 12.1713 |
| 12.2981 |
| 12.4244 |
| 12.4114 |
| 12.4411 |
| 12.3517 |
| 12.3040 |
| 12.3795 |
| 12.2589 |
| 12.2847 |
| 12.4317 |
| 12.4915 |
| 12.6164 |
| 12.6266 |
| 12.6802 |
| 12.7267 |
| 12.6281 |
| 12.6015 |
| 12.6180 |
| 12.4773 |
| 12.5061 |
| 12.4845 |
| 12.2573 |
| 12.1812 |
| 12.0257 |
| 12.0191 |
| 11.8224 |
| 11.7966 |
| 11.7010 |
| 11.5676 |
| 11.6810 |
| 11.6051 |
| 11.7868 |
| 11.8671 |
| 11.8378 |
| 11.8083 |
| 11.7188 |
| 11.8481 |
| 11.8953 |
| 11.9038 |
| 11.9565 |
| 11.9086 |
| 11.9260 |
| 11.7657 |
| 11.9364 |
| 11.7584 |
| 12.0288 |
| 11.7391 |
| 11.7300 |
| 11.6696 |
| 11.4894 |
| 11.4450 |
| 11.5094 |
| 11.3333 |
| 11.4195 |
| 11.5814 |
| 11.4303 |
| 11.3069 |
| 11.4965 |
| 11.4476 |
| 11.5618 |
| 11.6354 |
| 11.4266 |
| 11.5419 |
| 11.2163 |
| 11.5935 |
| 11.8009 |
| 11.5610 |
| 11.3998 |
| 11.4859 |
| 11.5027 |
| 11.5743 |
| 11.5089 |
| 11.9222 |
| 12.1286 |
| 12.0944 |
| 11.9341 |
| 11.9827 |
| 11.6550 |
| 12.0042 |
| 11.6842 |
| 11.7672 |
| 11.9427 |
| 11.9962 |
| 11.9860 |
| 11.8494 |
| 12.0423 |
| 12.1370 |
| 11.8773 |
| 12.1766 |
| 12.3151 |
| 12.1944 |
| 12.2484 |
| 12.2485 |
| 12.3557 |
| 12.2303 |
| 12.2479 |
| 12.0856 |
| 12.1194 |
| 11.9678 |
| 12.2253 |
| 12.5154 |
| 12.3927 |
| 12.2961 |
| 12.1284 |
| 11.8993 |
| 11.9949 |
| 12.2360 |
| 11.9690 |
| 11.6104 |
| 11.6279 |
| 11.4424 |
| 11.6002 |
| 11.5784 |
| 11.5368 |
| 11.5314 |
| 11.6053 |
| 11.7776 |
| 11.8694 |
| 12.0834 |
| 11.9518 |
| 11.5311 |
| 11.8061 |
| 11.5836 |
| 11.5673 |
| 11.8972 |
| 11.8919 |
| 11.7246 |
| 12.3054 |
| 12.0582 |
| 12.4439 |
| 12.6542 |
| 12.5841 |
| 12.2241 |
| 12.2638 |
| 12.0860 |
| 12.2993 |
| 12.6933 |
| 12.5699 |
| 12.6178 |
| 12.2112 |
| 12.2304 |
| 12.3529 |
| 12.1645 |
| 12.2206 |
| 12.2897 |
| 12.4462 |
| 12.3399 |
| 12.3348 |
| 12.1934 |
| 11.9183 |
| 11.9718 |
| 11.8977 |
| 12.0832 |
| 11.9446 |
| 11.7352 |
| 11.7976 |
| 11.6337 |
| 11.3542 |
| 10.7574 |
| 10.5468 |
| 10.4911 |
| 10.6176 |
| 10.4298 |
| 10.2711 |
| 10.3909 |
| 10.7518 |
| 10.7187 |
| 10.3911 |
| 10.8671 |
| 10.4066 |
| 10.2726 |
| 10.3727 |
| 10.2042 |
| 10.3448 |
| 10.1019 |
| 10.2823 |
| 10.4951 |
| 10.3253 |
| 10.1177 |
| 9.6514 |
| 9.6223 |
| 9.7039 |
| 9.6766 |
| 9.8289 |
| 9.9307 |
| 10.2833 |
| 9.9618 |
| 9.6278 |
| 9.6693 |
| 9.4647 |
| 9.2115 |
| 9.1190 |
| 9.0450 |
| 8.8727 |
| 8.6923 |
| 8.8987 |
| 8.5323 |
| 8.2542 |
| 8.3041 |
| 8.5149 |
| 8.4738 |
| 8.6318 |
| 8.4795 |
| 8.5914 |
| 8.3981 |
| 8.6061 |
| 8.5872 |
| 8.4811 |
| 8.5813 |
| 8.3690 |
| 8.2774 |
| 8.3605 |
| 8.3101 |
| 8.4550 |
| 8.7458 |
| 8.7054 |
| 8.0028 |
| 8.6482 |
| 8.8509 |
| 9.3335 |
| 9.9006 |
| 9.9444 |
| 9.1677 |
| 9.0591 |
| 8.9900 |
| 9.2286 |
| 9.0797 |
| 8.9733 |
| 9.3143 |
| 9.5163 |
| 9.7053 |
| 9.6571 |
| 9.5585 |
| 9.6705 |
| 9.7498 |
| 9.7627 |
| 9.8600 |
| 10.1697 |
| 10.3290 |
| 10.4176 |
| 10.2853 |
| 10.1553 |
| 10.2179 |
| 10.2305 |
| 10.1395 |
| 10.3450 |
| 10.2162 |
| 10.1341 |
| 10.6260 |
| 10.8223 |
| 11.2351 |
| 11.2057 |
| 11.1507 |
| 11.1591 |
| 11.2682 |
| 11.1960 |
| 10.9402 |
| 10.9270 |
| 11.3080 |
| 11.4890 |
| 11.4630 |
| 11.1685 |
| 11.1730 |
| 11.2041 |
| 11.3910 |
| 11.4683 |
| 11.6988 |
| 12.1331 |
| 11.9898 |
| 11.7404 |
| 11.6621 |
| 11.6633 |
| 11.3119 |
| 11.5413 |
| 11.3937 |
| 11.1386 |
| 11.3808 |
| 11.4985 |
| 11.2678 |
| 11.3021 |
| 11.4875 |
| 11.3268 |
| 11.6028 |
| 11.6177 |
| 11.5908 |
| 11.4900 |
| 11.4893 |
| 11.4761 |
| 11.3515 |
| 11.5319 |
| 11.5023 |
| 11.4771 |
| 11.0176 |
| 11.0169 |
| 11.0889 |
| 11.0747 |
| 11.0004 |
| 10.8267 |
| 10.8244 |
| 10.7718 |
| 10.7021 |
| 10.8585 |
| 10.7786 |
| 10.9953 |
| 10.8444 |
| 10.8617 |
| 10.8959 |
| 10.9401 |
| 11.0370 |
| 11.1152 |
| 11.1827 |
| 11.1348 |
| 11.1218 |
| 11.2009 |
| 11.4197 |
| 11.5106 |
| 11.6415 |
| 11.5154 |
| 11.5803 |
| 11.6592 |
| 11.7390 |
| 11.7207 |
| 11.6492 |
| 11.7906 |
| 11.8303 |
| 11.8815 |
| 11.9202 |
| 11.9094 |
| 12.0291 |
| 12.0013 |
| 11.9006 |
| 11.7999 |
| 11.9357 |
| 11.9188 |
| 11.7640 |
| 11.7046 |
| 11.8259 |
| 12.0126 |
| 11.9263 |
| 11.9271 |
| 12.1643 |
| 12.0551 |
| 11.9218 |
| 11.7763 |
| 11.6783 |
| 11.7169 |
| 11.6683 |
| 11.4442 |
| 11.3834 |
| 11.3573 |
| 11.1246 |
| 11.1319 |
| 11.2111 |
| 11.2267 |
| 11.4558 |
| 11.4075 |
| 11.2982 |
| 11.2218 |
| 11.3035 |
| 11.3697 |
| 11.2347 |
| 11.0692 |
| 11.0287 |
| 11.0308 |
| 10.9705 |
| 10.9937 |
| 11.1303 |
| 11.0895 |
| 11.1236 |
| 10.8098 |
| 10.5932 |
| 10.6246 |
| 10.7136 |
| 10.6136 |
| 10.6134 |
| 10.6795 |
| 10.8019 |
| 10.7149 |
| 10.7025 |
| 10.5427 |
| 10.5023 |
| 10.4717 |
| 10.3605 |
| 10.4078 |
| 10.3312 |
| 10.3434 |
| 10.2814 |
| 10.2808 |
| 10.2889 |
| 10.0771 |
| 10.1651 |
| 10.1355 |
| 9.9748 |
| 10.0603 |
| 10.0144 |
| 9.9883 |
| 9.8942 |
| 10.1318 |
| 9.9222 |
| 10.1073 |
| 10.0695 |
| 10.2045 |
| 10.3340 |
| 10.3287 |
| 10.3857 |
| 10.3930 |
| 10.2418 |
| 10.2595 |
| 10.1654 |
| 10.1008 |
| 9.9347 |
| 10.1086 |
| 10.2364 |
| 10.2507 |
| 10.1290 |
| 10.2494 |
| 10.1427 |
| 10.0865 |
| 10.1188 |
| 10.3600 |
| 10.4845 |
| 10.4807 |
| 10.3833 |
| 10.4045 |
| 10.1873 |
| 10.2063 |
| 9.8250 |
| 9.7683 |
| 9.6051 |
| 9.4874 |
| 9.2459 |
| 9.2854 |
| 9.2429 |
| 9.1232 |
| 9.1839 |
| 9.1317 |
| 9.0793 |
| 8.9143 |
| 8.9244 |
| 9.0583 |
| 8.8876 |
| 8.9512 |
| 8.8591 |
| 8.6319 |
| 8.7152 |
| 8.8833 |
| 8.8124 |
| 8.7565 |
| 8.6036 |
| 8.4065 |
| 8.3726 |
| 8.5567 |
| 8.7090 |
| 8.8953 |