ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /MDL ตั้งแต่ จันทร์, 3 พฤษภาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคนาดา = 15.7716 ลิวมอลโดวา
ขั้นต่ำใน
1 ดอลลาร์แคนาดา = 8.0011 ลิวมอลโดวา
Date | CAD/MDL |
---|---|
12.9930 | |
12.8262 | |
12.9131 | |
12.9499 | |
12.9719 | |
12.9290 | |
12.9083 | |
12.9499 | |
13.0286 | |
12.7873 | |
12.9926 | |
12.9518 | |
13.0060 | |
13.0999 | |
13.0814 | |
13.0000 | |
13.1833 | |
13.2081 | |
13.1686 | |
13.1652 | |
13.1930 | |
13.1315 | |
13.1283 | |
13.0921 | |
13.0849 | |
13.2772 | |
13.1657 | |
13.0127 | |
12.9913 | |
13.0601 | |
12.9463 | |
12.9699 | |
13.1455 | |
13.0940 | |
13.2819 | |
13.2570 | |
13.4013 | |
13.3004 | |
13.4911 | |
13.2935 | |
13.2111 | |
13.0734 | |
13.0863 | |
13.1179 | |
13.0246 | |
13.1614 | |
13.3873 | |
13.2437 | |
13.6757 | |
13.7490 | |
13.8207 | |
13.6566 | |
13.5465 | |
13.3027 | |
13.2269 | |
13.0470 | |
13.0909 | |
13.2039 | |
13.3251 | |
13.2287 | |
13.2443 | |
13.3520 | |
13.5884 | |
13.8011 | |
13.8993 | |
13.8983 | |
14.0390 | |
13.9512 | |
13.9929 | |
14.1054 | |
14.1802 | |
14.3052 | |
14.1052 | |
14.1738 | |
14.1649 | |
14.1947 | |
14.3699 | |
14.2593 | |
14.2410 | |
14.3720 | |
14.2814 | |
14.1412 | |
14.1231 | |
14.1286 | |
14.0708 | |
14.2733 | |
14.2056 | |
14.6032 | |
14.8664 | |
14.7152 | |
14.8510 | |
14.7065 | |
14.8590 | |
14.9725 | |
14.9956 | |
14.9939 | |
14.8666 | |
14.8169 | |
14.8528 | |
14.9150 | |
14.7711 | |
14.7400 | |
15.0821 | |
15.0411 | |
14.9122 | |
14.7554 | |
14.4124 | |
14.3210 | |
14.4693 | |
14.6564 | |
14.3663 | |
14.2888 | |
14.1970 | |
13.9707 | |
14.0121 | |
14.0892 | |
14.1177 | |
14.2410 | |
14.3736 | |
14.1588 | |
13.9286 | |
13.8965 | |
13.7216 | |
13.8194 | |
13.8116 | |
13.9225 | |
13.9291 | |
14.0536 | |
14.0660 | |
14.0863 | |
14.1253 | |
13.9698 | |
13.8915 | |
13.9005 | |
13.9736 | |
13.7257 | |
13.8547 | |
14.0408 | |
13.9821 | |
13.9499 | |
13.9355 | |
14.1251 | |
14.2526 | |
14.3497 | |
14.0623 | |
14.4452 | |
14.6058 | |
14.5884 | |
14.4887 | |
14.5467 | |
14.5646 | |
14.6022 | |
14.6258 | |
14.6432 | |
14.6679 | |
14.4098 | |
14.3855 | |
14.3376 | |
14.2178 | |
14.4136 | |
14.2257 | |
14.1477 | |
14.1151 | |
13.8354 | |
13.8324 | |
13.8536 | |
13.7097 | |
13.6972 | |
13.4331 | |
13.6515 | |
13.5806 | |
13.4568 | |
13.4177 | |
13.4164 | |
13.3237 | |
13.3961 | |
13.4859 | |
13.2360 | |
13.0922 | |
13.0146 | |
13.1579 | |
12.8712 | |
12.8376 | |
12.8261 | |
12.9107 | |
12.6690 | |
12.5877 | |
12.4521 | |
12.5716 | |
12.6325 | |
12.6673 | |
12.4956 | |
12.4523 | |
12.2939 | |
12.3268 | |
12.5326 | |
12.5248 | |
12.4396 | |
12.7151 | |
12.5698 | |
12.7750 | |
12.6232 | |
12.7247 | |
12.8206 | |
12.6227 | |
12.6954 | |
12.6539 | |
12.6735 | |
12.9269 | |
12.4604 | |
12.9202 | |
13.2137 | |
12.7588 | |
12.3599 | |
12.5445 | |
12.6102 | |
13.0926 | |
13.4024 | |
13.3055 | |
13.0985 | |
13.0385 | |
13.2899 | |
13.4056 | |
13.2337 | |
13.1897 | |
13.1299 | |
13.0811 | |
13.0640 | |
13.0299 | |
13.1121 | |
13.0474 | |
13.1362 | |
13.1547 | |
13.1871 | |
13.3554 | |
13.1706 | |
13.1921 | |
13.2422 | |
13.4042 | |
13.2545 | |
13.2883 | |
13.4733 | |
13.2922 | |
13.4709 | |
13.2007 | |
13.1354 | |
13.4439 | |
13.4396 | |
13.3026 | |
13.5338 | |
13.5702 | |
13.7262 | |
13.7604 | |
13.5356 | |
13.6071 | |
13.5263 | |
13.4551 | |
13.3286 | |
13.2621 | |
13.2501 | |
13.2404 | |
13.3989 | |
13.2725 | |
13.1052 | |
13.0178 | |
12.8536 | |
12.9372 | |
12.7361 | |
12.8541 | |
12.9610 | |
12.9342 | |
12.8626 | |
12.9643 | |
12.8704 | |
12.8590 | |
12.8652 | |
12.9806 | |
12.5355 | |
12.6198 | |
12.8695 | |
12.8605 | |
12.9516 | |
12.9981 | |
13.0250 | |
12.8878 | |
13.0434 | |
13.0382 | |
13.0052 | |
13.1152 | |
13.0748 | |
13.2231 | |
12.9924 | |
12.8974 | |
12.7552 | |
12.7987 | |
12.9291 | |
12.7995 | |
12.5942 | |
12.7475 | |
12.7792 | |
12.6632 | |
12.7023 | |
12.8052 | |
12.8174 | |
12.7739 | |
12.6784 | |
12.9868 | |
13.1062 | |
12.9968 | |
13.0707 | |
12.8922 | |
12.8910 | |
12.9174 | |
12.8506 | |
13.0284 | |
12.9515 | |
12.7726 | |
12.8372 | |
12.6355 | |
12.8858 | |
12.8705 | |
13.1616 | |
13.1642 | |
13.2797 | |
13.2550 | |
13.5209 | |
13.5208 | |
13.6211 | |
13.7919 | |
13.5990 | |
13.4940 | |
13.2512 | |
13.4289 | |
13.5301 | |
13.4981 | |
13.6622 | |
13.8595 | |
13.7271 | |
13.4922 | |
13.7177 | |
13.8899 | |
13.8891 | |
14.0346 | |
14.2287 | |
14.3374 | |
14.6097 | |
14.2710 | |
14.2485 | |
14.1964 | |
14.0740 | |
14.1237 | |
14.3939 | |
14.4882 | |
14.2478 | |
14.0752 | |
13.9657 | |
13.7917 | |
13.7669 | |
13.6507 | |
13.5037 | |
13.5311 | |
13.5760 | |
13.5792 | |
13.7029 | |
13.9548 | |
14.2392 | |
14.3868 | |
14.4928 | |
14.5122 | |
14.4998 | |
14.6975 | |
14.6478 | |
14.7642 | |
15.0727 | |
15.1852 | |
15.2654 | |
15.1327 | |
15.1846 | |
15.1668 | |
15.2320 | |
15.1669 | |
14.8425 | |
14.7760 | |
14.9935 | |
15.2954 | |
15.1839 | |
15.0808 | |
14.9860 | |
14.7444 | |
14.7799 | |
14.9399 | |
14.9614 | |
15.1118 | |
14.9853 | |
15.0133 | |
14.9194 | |
14.9505 | |
15.0972 | |
15.2598 | |
15.1312 | |
15.2031 | |
15.2373 | |
14.9716 | |
15.0167 | |
14.9663 | |
15.2907 | |
15.1240 | |
15.3532 | |
15.1446 | |
15.3703 | |
15.5125 | |
15.2867 | |
15.3371 | |
15.1657 | |
15.2615 | |
15.2858 | |
15.7716 | |
15.4711 | |
15.2688 | |
15.0034 | |
14.9794 | |
14.7662 | |
15.1620 | |
15.0063 | |
14.8938 | |
14.8069 | |
14.5505 | |
14.2985 | |
14.6547 | |
14.5099 | |
14.4803 | |
14.1589 | |
14.3001 | |
14.2019 | |
14.1754 | |
14.0348 | |
14.4293 | |
14.8387 | |
15.0692 | |
14.9714 | |
14.8676 | |
15.0196 | |
15.2724 | |
15.1441 | |
15.1495 | |
15.1488 | |
15.3406 | |
15.0648 | |
15.0270 | |
14.6999 | |
14.5011 | |
14.4826 | |
14.3404 | |
14.5157 | |
14.5919 | |
14.2733 | |
14.4941 | |
14.5208 | |
14.7789 | |
14.9620 | |
15.1299 | |
15.3440 | |
14.8152 | |
14.6694 | |
14.4920 | |
14.6232 | |
14.5921 | |
14.7581 | |
14.9462 | |
14.9923 | |
14.9244 | |
14.0983 | |
14.0143 | |
14.2925 | |
14.9062 | |
14.3278 | |
14.5420 | |
14.6301 | |
14.8194 | |
14.9579 | |
14.8428 | |
14.2848 | |
14.1980 | |
14.1569 | |
13.4156 | |
13.3476 | |
13.4346 | |
13.4765 | |
13.2195 | |
13.1596 | |
13.2290 | |
13.3532 | |
13.3186 | |
13.1139 | |
13.0121 | |
13.0203 | |
12.8927 | |
13.1123 | |
13.1604 | |
12.8788 | |
13.0692 | |
12.9047 | |
12.9819 | |
12.9337 | |
12.6628 | |
12.5998 | |
12.5215 | |
12.7205 | |
12.8486 | |
13.0019 | |
13.0648 | |
13.0784 | |
13.1320 | |
13.0505 | |
12.8441 | |
12.7190 | |
12.7303 | |
12.4925 | |
12.5615 | |
12.3804 | |
12.2557 | |
12.1788 | |
12.1313 | |
12.1520 | |
12.1822 | |
12.0807 | |
11.9943 | |
12.1122 | |
12.0320 | |
12.3293 | |
12.2477 | |
12.2979 | |
12.1794 | |
12.1189 | |
11.9512 | |
12.0979 | |
12.0447 | |
12.1993 | |
12.2540 | |
12.2280 | |
11.9856 | |
12.1856 | |
12.3417 | |
12.3060 | |
12.3761 | |
12.3488 | |
12.3475 | |
12.2133 | |
12.3789 | |
12.6162 | |
12.6439 | |
12.5345 | |
12.3859 | |
12.4039 | |
12.3230 | |
12.0952 | |
12.0638 | |
12.3519 | |
12.3223 | |
12.1886 | |
11.9171 | |
11.9434 | |
12.0185 | |
11.9582 | |
11.9327 | |
11.8534 | |
12.1292 | |
12.2055 | |
12.0783 | |
12.1045 | |
12.0951 | |
12.0740 | |
12.1354 | |
12.1399 | |
11.9707 | |
12.0529 | |
12.1928 | |
12.1845 | |
12.1663 | |
12.0529 | |
11.9343 | |
11.9695 | |
11.9835 | |
11.9981 | |
11.9850 | |
12.0744 | |
12.0278 | |
12.1968 | |
12.3470 | |
12.2362 | |
12.1673 | |
12.1713 | |
12.2981 | |
12.4244 | |
12.4114 | |
12.4411 | |
12.3517 | |
12.3040 | |
12.3795 | |
12.2589 | |
12.2847 | |
12.4317 | |
12.4915 | |
12.6164 | |
12.6266 | |
12.6802 | |
12.7267 | |
12.6281 | |
12.6015 | |
12.6180 | |
12.4773 | |
12.5061 | |
12.4845 | |
12.2573 | |
12.1812 | |
12.0257 | |
12.0191 | |
11.8224 | |
11.7966 | |
11.7010 | |
11.5676 | |
11.6810 | |
11.6051 | |
11.7868 | |
11.8671 | |
11.8378 | |
11.8083 | |
11.7188 | |
11.8481 | |
11.8953 | |
11.9038 | |
11.9565 | |
11.9086 | |
11.9260 | |
11.7657 | |
11.9364 | |
11.7584 | |
12.0288 | |
11.7391 | |
11.7300 | |
11.6696 | |
11.4894 | |
11.4450 | |
11.5094 | |
11.3333 | |
11.4195 | |
11.5814 | |
11.4303 | |
11.3069 | |
11.4965 | |
11.4476 | |
11.5618 | |
11.6354 | |
11.4266 | |
11.5419 | |
11.2163 | |
11.5935 | |
11.8009 | |
11.5610 | |
11.3998 | |
11.4859 | |
11.5027 | |
11.5743 | |
11.5089 | |
11.9222 | |
12.1286 | |
12.0944 | |
11.9341 | |
11.9827 | |
11.6550 | |
12.0042 | |
11.6842 | |
11.7672 | |
11.9427 | |
11.9962 | |
11.9860 | |
11.8494 | |
12.0423 | |
12.1370 | |
11.8773 | |
12.1766 | |
12.3151 | |
12.1944 | |
12.2484 | |
12.2485 | |
12.3557 | |
12.2303 | |
12.2479 | |
12.0856 | |
12.1194 | |
11.9678 | |
12.2253 | |
12.5154 | |
12.3927 | |
12.2961 | |
12.1284 | |
11.8993 | |
11.9949 | |
12.2360 | |
11.9690 | |
11.6104 | |
11.6279 | |
11.4424 | |
11.6002 | |
11.5784 | |
11.5368 | |
11.5314 | |
11.6053 | |
11.7776 | |
11.8694 | |
12.0834 | |
11.9518 | |
11.5311 | |
11.8061 | |
11.5836 | |
11.5673 | |
11.8972 | |
11.8919 | |
11.7246 | |
12.3054 | |
12.0582 | |
12.4439 | |
12.6542 | |
12.5841 | |
12.2241 | |
12.2638 | |
12.0860 | |
12.2993 | |
12.6933 | |
12.5699 | |
12.6178 | |
12.2112 | |
12.2304 | |
12.3529 | |
12.1645 | |
12.2206 | |
12.2897 | |
12.4462 | |
12.3399 | |
12.3348 | |
12.1934 | |
11.9183 | |
11.9718 | |
11.8977 | |
12.0832 | |
11.9446 | |
11.7352 | |
11.7976 | |
11.6337 | |
11.3542 | |
10.7574 | |
10.5468 | |
10.4911 | |
10.6176 | |
10.4298 | |
10.2711 | |
10.3909 | |
10.7518 | |
10.7187 | |
10.3911 | |
10.8671 | |
10.4066 | |
10.2726 | |
10.3727 | |
10.2042 | |
10.3448 | |
10.1019 | |
10.2823 | |
10.4951 | |
10.3253 | |
10.1177 | |
9.6514 | |
9.6223 | |
9.7039 | |
9.6766 | |
9.8289 | |
9.9307 | |
10.2833 | |
9.9618 | |
9.6278 | |
9.6693 | |
9.4647 | |
9.2115 | |
9.1190 | |
9.0450 | |
8.8727 | |
8.6923 | |
8.8987 | |
8.5323 | |
8.2542 | |
8.3041 | |
8.5149 | |
8.4738 | |
8.6318 | |
8.4795 | |
8.5914 | |
8.3981 | |
8.6061 | |
8.5872 | |
8.4811 | |
8.5813 | |
8.3690 | |
8.2774 | |
8.3605 | |
8.3101 | |
8.4550 | |
8.7458 | |
8.7054 | |
8.0028 | |
8.6482 | |
8.8509 | |
9.3335 | |
9.9006 | |
9.9444 | |
9.1677 | |
9.0591 | |
8.9900 | |
9.2286 | |
9.0797 | |
8.9733 | |
9.3143 | |
9.5163 | |
9.7053 | |
9.6571 | |
9.5585 | |
9.6705 | |
9.7498 | |
9.7627 | |
9.8600 | |
10.1697 | |
10.3290 | |
10.4176 | |
10.2853 | |
10.1553 | |
10.2179 | |
10.2305 | |
10.1395 | |
10.3450 | |
10.2162 | |
10.1341 | |
10.6260 | |
10.8223 | |
11.2351 | |
11.2057 | |
11.1507 | |
11.1591 | |
11.2682 | |
11.1960 | |
10.9402 | |
10.9270 | |
11.3080 | |
11.4890 | |
11.4630 | |
11.1685 | |
11.1730 | |
11.2041 | |
11.3910 | |
11.4683 | |
11.6988 | |
12.1331 | |
11.9898 | |
11.7404 | |
11.6621 | |
11.6633 | |
11.3119 | |
11.5413 | |
11.3937 | |
11.1386 | |
11.3808 | |
11.4985 | |
11.2678 | |
11.3021 | |
11.4875 | |
11.3268 | |
11.6028 | |
11.6177 | |
11.5908 | |
11.4900 | |
11.4893 | |
11.4761 | |
11.3515 | |
11.5319 | |
11.5023 | |
11.4771 | |
11.0176 | |
11.0169 | |
11.0889 | |
11.0747 | |
11.0004 | |
10.8267 | |
10.8244 | |
10.7718 | |
10.7021 | |
10.8585 | |
10.7786 | |
10.9953 | |
10.8444 | |
10.8617 | |
10.8959 | |
10.9401 | |
11.0370 | |
11.1152 | |
11.1827 | |
11.1348 | |
11.1218 | |
11.2009 | |
11.4197 | |
11.5106 | |
11.6415 | |
11.5154 | |
11.5803 | |
11.6592 | |
11.7390 | |
11.7207 | |
11.6492 | |
11.7906 | |
11.8303 | |
11.8815 | |
11.9202 | |
11.9094 | |
12.0291 | |
12.0013 | |
11.9006 | |
11.7999 | |
11.9357 | |
11.9188 | |
11.7640 | |
11.7046 | |
11.8259 | |
12.0126 | |
11.9263 | |
11.9271 | |
12.1643 | |
12.0551 | |
11.9218 | |
11.7763 | |
11.6783 | |
11.7169 | |
11.6683 | |
11.4442 | |
11.3834 | |
11.3573 | |
11.1246 | |
11.1319 | |
11.2111 | |
11.2267 | |
11.4558 | |
11.4075 | |
11.2982 | |
11.2218 | |
11.3035 | |
11.3697 | |
11.2347 | |
11.0692 | |
11.0287 | |
11.0308 | |
10.9705 | |
10.9937 | |
11.1303 | |
11.0895 | |
11.1236 | |
10.8098 | |
10.5932 | |
10.6246 | |
10.7136 | |
10.6136 | |
10.6134 | |
10.6795 | |
10.8019 | |
10.7149 | |
10.7025 | |
10.5427 | |
10.5023 | |
10.4717 | |
10.3605 | |
10.4078 | |
10.3312 | |
10.3434 | |
10.2814 | |
10.2808 | |
10.2889 | |
10.0771 | |
10.1651 | |
10.1355 | |
9.9748 | |
10.0603 | |
10.0144 | |
9.9883 | |
9.8942 | |
10.1318 | |
9.9222 | |
10.1073 | |
10.0695 | |
10.2045 | |
10.3340 | |
10.3287 | |
10.3857 | |
10.3930 | |
10.2418 | |
10.2595 | |
10.1654 | |
10.1008 | |
9.9347 | |
10.1086 | |
10.2364 | |
10.2507 | |
10.1290 | |
10.2494 | |
10.1427 | |
10.0865 | |
10.1188 | |
10.3600 | |
10.4845 | |
10.4807 | |
10.3833 | |
10.4045 | |
10.1873 | |
10.2063 | |
9.8250 | |
9.7683 | |
9.6051 | |
9.4874 | |
9.2459 | |
9.2854 | |
9.2429 | |
9.1232 | |
9.1839 | |
9.1317 | |
9.0793 | |
8.9143 | |
8.9244 | |
9.0583 | |
8.8876 | |
8.9512 | |
8.8591 | |
8.6319 | |
8.7152 | |
8.8833 | |
8.8124 | |
8.7565 | |
8.6036 | |
8.4065 | |
8.3726 |