Historique des taux quotidiens CDF /UYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc congolais = 0.035287 peso uruguayen
le minimum le
1 franc congolais = 0.017236 peso uruguayen
Historique des prix UYP / CDF
Date | CDF/UYP |
| 0.020207 |
| 0.019936 |
| 0.019573 |
| 0.019925 |
| 0.019964 |
| 0.019830 |
| 0.020059 |
| 0.020175 |
| 0.020331 |
| 0.020506 |
| 0.020969 |
| 0.020563 |
| 0.020280 |
| 0.019766 |
| 0.019856 |
| 0.020036 |
| 0.019709 |
| 0.020033 |
| 0.019942 |
| 0.020110 |
| 0.020813 |
| 0.020588 |
| 0.020624 |
| 0.020022 |
| 0.021282 |
| 0.021259 |
| 0.021239 |
| 0.021088 |
| 0.021564 |
| 0.021534 |
| 0.021798 |
| 0.021809 |
| 0.022170 |
| 0.022296 |
| 0.022261 |
| 0.022336 |
| 0.022196 |
| 0.022276 |
| 0.022098 |
| 0.022043 |
| 0.021962 |
| 0.022093 |
| 0.022019 |
| 0.021876 |
| 0.021965 |
| 0.021971 |
| 0.021952 |
| 0.021858 |
| 0.021550 |
| 0.021383 |
| 0.021397 |
| 0.021387 |
| 0.021433 |
| 0.021454 |
| 0.021673 |
| 0.021834 |
| 0.022041 |
| 0.021995 |
| 0.021939 |
| 0.022072 |
| 0.022067 |
| 0.021984 |
| 0.021869 |
| 0.021959 |
| 0.021886 |
| 0.021847 |
| 0.022003 |
| 0.022121 |
| 0.022133 |
| 0.022095 |
| 0.021904 |
| 0.022117 |
| 0.022218 |
| 0.022083 |
| 0.022302 |
| 0.022334 |
| 0.022359 |
| 0.022137 |
| 0.021759 |
| 0.021561 |
| 0.021524 |
| 0.021545 |
| 0.021428 |
| 0.021285 |
| 0.021440 |
| 0.021513 |
| 0.021556 |
| 0.021429 |
| 0.021438 |
| 0.021584 |
| 0.021729 |
| 0.021787 |
| 0.021834 |
| 0.021690 |
| 0.021848 |
| 0.021888 |
| 0.021795 |
| 0.021856 |
| 0.021642 |
| 0.021666 |
| 0.021573 |
| 0.021630 |
| 0.021706 |
| 0.021734 |
| 0.021721 |
| 0.022090 |
| 0.021702 |
| 0.021797 |
| 0.021424 |
| 0.021706 |
| 0.022225 |
| 0.022594 |
| 0.021930 |
| 0.021926 |
| 0.022791 |
| 0.022518 |
| 0.023468 |
| 0.023718 |
| 0.023619 |
| 0.024778 |
| 0.025030 |
| 0.024419 |
| 0.025061 |
| 0.025339 |
| 0.025251 |
| 0.025851 |
| 0.024988 |
| 0.026655 |
| 0.025404 |
| 0.024135 |
| 0.022935 |
| 0.022573 |
| 0.022540 |
| 0.022277 |
| 0.022196 |
| 0.022061 |
| 0.022068 |
| 0.022151 |
| 0.022028 |
| 0.021956 |
| 0.022303 |
| 0.022717 |
| 0.022607 |
| 0.022768 |
| 0.022691 |
| 0.022609 |
| 0.022486 |
| 0.022599 |
| 0.022431 |
| 0.022498 |
| 0.022374 |
| 0.022381 |
| 0.022148 |
| 0.022096 |
| 0.021931 |
| 0.022037 |
| 0.022001 |
| 0.021958 |
| 0.021919 |
| 0.021336 |
| 0.020726 |
| 0.020561 |
| 0.021208 |
| 0.021207 |
| 0.021198 |
| 0.021335 |
| 0.021256 |
| 0.021365 |
| 0.021502 |
| 0.021325 |
| 0.021393 |
| 0.021323 |
| 0.021453 |
| 0.021375 |
| 0.021063 |
| 0.020856 |
| 0.020821 |
| 0.020678 |
| 0.020644 |
| 0.020481 |
| 0.020480 |
| 0.020082 |
| 0.019942 |
| 0.019967 |
| 0.019836 |
| 0.019935 |
| 0.019823 |
| 0.019903 |
| 0.019852 |
| 0.020025 |
| 0.019965 |
| 0.019693 |
| 0.019762 |
| 0.019765 |
| 0.019996 |
| 0.019713 |
| 0.020217 |
| 0.020223 |
| 0.019946 |
| 0.020166 |
| 0.020241 |
| 0.020187 |
| 0.020208 |
| 0.020113 |
| 0.020274 |
| 0.020098 |
| 0.020248 |
| 0.019888 |
| 0.019362 |
| 0.019256 |
| 0.019226 |
| 0.018855 |
| 0.018995 |
| 0.018818 |
| 0.019303 |
| 0.019458 |
| 0.019482 |
| 0.019434 |
| 0.019568 |
| 0.019513 |
| 0.019457 |
| 0.019388 |
| 0.019412 |
| 0.019410 |
| 0.018829 |
| 0.018022 |
| 0.017545 |
| 0.017571 |
| 0.017526 |
| 0.017590 |
| 0.017611 |
| 0.017566 |
| 0.017562 |
| 0.017453 |
| 0.017563 |
| 0.017485 |
| 0.017769 |
| 0.017801 |
| 0.017691 |
| 0.017774 |
| 0.017748 |
| 0.017760 |
| 0.018403 |
| 0.018383 |
| 0.018051 |
| 0.018434 |
| 0.018558 |
| 0.018843 |
| 0.018887 |
| 0.018676 |
| 0.018902 |
| 0.018832 |
| 0.018676 |
| 0.018646 |
| 0.018474 |
| 0.018485 |
| 0.018464 |
| 0.018450 |
| 0.018677 |
| 0.017858 |
| 0.018059 |
| 0.018143 |
| 0.017399 |
| 0.017880 |
| 0.018574 |
| 0.019103 |
| 0.019067 |
| 0.019267 |
| 0.019641 |
| 0.019431 |
| 0.019552 |
| 0.019833 |
| 0.019644 |
| 0.019792 |
| 0.019793 |
| 0.020071 |
| 0.020377 |
| 0.020587 |
| 0.021652 |
| 0.020961 |
| 0.021163 |
| 0.021128 |
| 0.021311 |
| 0.021308 |
| 0.021672 |
| 0.022462 |
| 0.022873 |
| 0.022583 |
| 0.022157 |
| 0.023150 |
| 0.023281 |
| 0.024529 |
| 0.025169 |
| 0.024204 |
| 0.024580 |
| 0.024123 |
| 0.025194 |
| 0.025306 |
| 0.025174 |
| 0.030063 |
| 0.029894 |
| 0.029392 |
| 0.028987 |
| 0.028936 |
| 0.029061 |
| 0.029272 |
| 0.029187 |
| 0.030393 |
| 0.030426 |
| 0.029552 |
| 0.029421 |
| 0.029049 |
| 0.029653 |
| 0.030432 |
| 0.030514 |
| 0.031481 |
| 0.031404 |
| 0.032075 |
| 0.032373 |
| 0.032815 |
| 0.032992 |
| 0.033437 |
| 0.033819 |
| 0.034093 |
| 0.034156 |
| 0.034291 |
| 0.034309 |
| 0.034425 |
| 0.034019 |
| 0.033680 |
| 0.034460 |
| 0.034739 |
| 0.035043 |
| 0.034250 |
| 0.035287 |
| 0.034751 |
| 0.034303 |
| 0.034060 |
| 0.033878 |
| 0.033621 |
| 0.033607 |
| 0.033285 |
| 0.032567 |
| 0.032223 |
| 0.032164 |
| 0.032384 |
| 0.032047 |
| 0.032021 |
| 0.031998 |
| 0.032136 |
| 0.031912 |