Historique des taux quotidiens UYP /CDF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 58.0168 franc congolais
le minimum le
1 peso uruguayen = 28.3393 franc congolais
Historique des prix CDF / UYP
Date | UYP/CDF |
| 49.4867 |
| 50.1617 |
| 51.0910 |
| 50.1890 |
| 50.0910 |
| 50.4298 |
| 49.8538 |
| 49.5657 |
| 49.1870 |
| 48.7664 |
| 47.6904 |
| 48.6319 |
| 49.3094 |
| 50.5913 |
| 50.3614 |
| 49.9090 |
| 50.7388 |
| 49.9185 |
| 50.1460 |
| 49.7262 |
| 48.0464 |
| 48.5720 |
| 48.4863 |
| 49.9445 |
| 46.9880 |
| 47.0397 |
| 47.0840 |
| 47.4214 |
| 46.3731 |
| 46.4378 |
| 45.8748 |
| 45.8527 |
| 45.1065 |
| 44.8505 |
| 44.9211 |
| 44.7717 |
| 45.0533 |
| 44.8917 |
| 45.2525 |
| 45.3657 |
| 45.5341 |
| 45.2638 |
| 45.4152 |
| 45.7126 |
| 45.5277 |
| 45.5151 |
| 45.5543 |
| 45.7501 |
| 46.4039 |
| 46.7661 |
| 46.7349 |
| 46.7580 |
| 46.6573 |
| 46.6103 |
| 46.1402 |
| 45.8004 |
| 45.3709 |
| 45.4655 |
| 45.5815 |
| 45.3067 |
| 45.3156 |
| 45.4870 |
| 45.7277 |
| 45.5400 |
| 45.6922 |
| 45.7728 |
| 45.4482 |
| 45.2068 |
| 45.1808 |
| 45.2584 |
| 45.6536 |
| 45.2147 |
| 45.0095 |
| 45.2838 |
| 44.8398 |
| 44.7738 |
| 44.7254 |
| 45.1731 |
| 45.9585 |
| 46.3796 |
| 46.4590 |
| 46.4153 |
| 46.6674 |
| 46.9806 |
| 46.6414 |
| 46.4826 |
| 46.3906 |
| 46.6659 |
| 46.6467 |
| 46.3310 |
| 46.0210 |
| 45.8991 |
| 45.8000 |
| 46.1050 |
| 45.7713 |
| 45.6874 |
| 45.8827 |
| 45.7539 |
| 46.2062 |
| 46.1555 |
| 46.3538 |
| 46.2320 |
| 46.0695 |
| 46.0108 |
| 46.0384 |
| 45.2703 |
| 46.0797 |
| 45.8783 |
| 46.6761 |
| 46.0698 |
| 44.9947 |
| 44.2597 |
| 45.5990 |
| 45.6086 |
| 43.8771 |
| 44.4093 |
| 42.6108 |
| 42.1626 |
| 42.3391 |
| 40.3588 |
| 39.9516 |
| 40.9518 |
| 39.9032 |
| 39.4642 |
| 39.6022 |
| 38.6831 |
| 40.0196 |
| 37.5163 |
| 39.3645 |
| 41.4332 |
| 43.6012 |
| 44.3015 |
| 44.3647 |
| 44.8888 |
| 45.0533 |
| 45.3279 |
| 45.3152 |
| 45.1447 |
| 45.3960 |
| 45.5450 |
| 44.8361 |
| 44.0191 |
| 44.2335 |
| 43.9218 |
| 44.0705 |
| 44.2293 |
| 44.4727 |
| 44.2500 |
| 44.5810 |
| 44.4475 |
| 44.6937 |
| 44.6804 |
| 45.1512 |
| 45.2578 |
| 45.5979 |
| 45.3776 |
| 45.4523 |
| 45.5411 |
| 45.6218 |
| 46.8691 |
| 48.2477 |
| 48.6355 |
| 47.1517 |
| 47.1543 |
| 47.1736 |
| 46.8711 |
| 47.0455 |
| 46.8054 |
| 46.5079 |
| 46.8931 |
| 46.7446 |
| 46.8979 |
| 46.6131 |
| 46.7830 |
| 47.4772 |
| 47.9475 |
| 48.0273 |
| 48.3608 |
| 48.4403 |
| 48.8254 |
| 48.8273 |
| 49.7968 |
| 50.1456 |
| 50.0830 |
| 50.4131 |
| 50.1618 |
| 50.4454 |
| 50.2433 |
| 50.3726 |
| 49.9379 |
| 50.0870 |
| 50.7794 |
| 50.6029 |
| 50.5952 |
| 50.0097 |
| 50.7287 |
| 49.4631 |
| 49.4488 |
| 50.1362 |
| 49.5872 |
| 49.4042 |
| 49.5361 |
| 49.4857 |
| 49.7197 |
| 49.3245 |
| 49.7572 |
| 49.3870 |
| 50.2806 |
| 51.6480 |
| 51.9314 |
| 52.0124 |
| 53.0360 |
| 52.6464 |
| 53.1409 |
| 51.8043 |
| 51.3920 |
| 51.3291 |
| 51.4573 |
| 51.1047 |
| 51.2467 |
| 51.3945 |
| 51.5776 |
| 51.5152 |
| 51.5203 |
| 53.1104 |
| 55.4877 |
| 56.9969 |
| 56.9121 |
| 57.0591 |
| 56.8499 |
| 56.7827 |
| 56.9282 |
| 56.9425 |
| 57.2964 |
| 56.9394 |
| 57.1911 |
| 56.2791 |
| 56.1776 |
| 56.5249 |
| 56.2620 |
| 56.3444 |
| 56.3065 |
| 54.3391 |
| 54.3976 |
| 55.4001 |
| 54.2473 |
| 53.8841 |
| 53.0696 |
| 52.9458 |
| 53.5456 |
| 52.9034 |
| 53.1019 |
| 53.5449 |
| 53.6304 |
| 54.1294 |
| 54.0981 |
| 54.1591 |
| 54.2019 |
| 53.5410 |
| 55.9962 |
| 55.3736 |
| 55.1172 |
| 57.4732 |
| 55.9272 |
| 53.8381 |
| 52.3473 |
| 52.4464 |
| 51.9033 |
| 50.9142 |
| 51.4637 |
| 51.1450 |
| 50.4198 |
| 50.9064 |
| 50.5242 |
| 50.5226 |
| 49.8232 |
| 49.0748 |
| 48.5745 |
| 46.1849 |
| 47.7071 |
| 47.2525 |
| 47.3311 |
| 46.9244 |
| 46.9309 |
| 46.1425 |
| 44.5206 |
| 43.7191 |
| 44.2803 |
| 45.1318 |
| 43.1959 |
| 42.9530 |
| 40.7675 |
| 39.7312 |
| 41.3156 |
| 40.6837 |
| 41.4548 |
| 39.6914 |
| 39.5167 |
| 39.7242 |
| 33.2634 |
| 33.4511 |
| 34.0234 |
| 34.4983 |
| 34.5587 |
| 34.4106 |
| 34.1625 |
| 34.2614 |
| 32.9025 |
| 32.8665 |
| 33.8389 |
| 33.9894 |
| 34.4251 |
| 33.7235 |
| 32.8604 |
| 32.7719 |
| 31.7651 |
| 31.8430 |
| 31.1770 |
| 30.8901 |
| 30.4740 |
| 30.3100 |
| 29.9066 |
| 29.5690 |
| 29.3314 |
| 29.2779 |
| 29.1624 |
| 29.1470 |
| 29.0487 |
| 29.3954 |
| 29.6916 |
| 29.0192 |
| 28.7860 |
| 28.5366 |
| 29.1967 |
| 28.3393 |
| 28.7757 |
| 29.1521 |
| 29.3597 |
| 29.5180 |
| 29.7431 |
| 29.7560 |
| 30.0440 |
| 30.7055 |
| 31.0334 |
| 31.0910 |
| 30.8797 |
| 31.2041 |
| 31.2292 |
| 31.2515 |
| 31.1179 |
| 31.3364 |