Historique des taux quotidiens CNY /KWD depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 yuan renminbi chinois = 0.04904 dinar koweïtien
le minimum le
1 yuan renminbi chinois = 0.03523 dinar koweïtien
Historique des prix KWD / CNY
Date | CNY/KWD |
| 0.04334 |
| 0.04232 |
| 0.04238 |
| 0.04244 |
| 0.04252 |
| 0.04345 |
| 0.04254 |
| 0.04256 |
| 0.04255 |
| 0.04252 |
| 0.04265 |
| 0.04268 |
| 0.04269 |
| 0.04275 |
| 0.04272 |
| 0.04276 |
| 0.04278 |
| 0.04281 |
| 0.04324 |
| 0.04334 |
| 0.04278 |
| 0.04324 |
| 0.04330 |
| 0.04349 |
| 0.04300 |
| 0.04312 |
| 0.04300 |
| 0.04359 |
| 0.04323 |
| 0.04299 |
| 0.04235 |
| 0.04246 |
| 0.04226 |
| 0.04227 |
| 0.04231 |
| 0.04238 |
| 0.04301 |
| 0.04228 |
| 0.04236 |
| 0.04233 |
| 0.04240 |
| 0.04231 |
| 0.04275 |
| 0.04239 |
| 0.04274 |
| 0.04323 |
| 0.04272 |
| 0.04274 |
| 0.04244 |
| 0.04246 |
| 0.04245 |
| 0.04288 |
| 0.04302 |
| 0.04330 |
| 0.04350 |
| 0.04368 |
| 0.04415 |
| 0.04434 |
| 0.04434 |
| 0.04442 |
| 0.04453 |
| 0.04477 |
| 0.04427 |
| 0.04422 |
| 0.04469 |
| 0.04485 |
| 0.04499 |
| 0.04525 |
| 0.04502 |
| 0.04534 |
| 0.04518 |
| 0.04434 |
| 0.04401 |
| 0.04391 |
| 0.04400 |
| 0.04413 |
| 0.04269 |
| 0.04302 |
| 0.04351 |
| 0.04281 |
| 0.04242 |
| 0.04273 |
| 0.04310 |
| 0.04339 |
| 0.04352 |
| 0.04335 |
| 0.04408 |
| 0.04450 |
| 0.04450 |
| 0.04461 |
| 0.04491 |
| 0.04529 |
| 0.04543 |
| 0.04529 |
| 0.04549 |
| 0.04568 |
| 0.04582 |
| 0.04580 |
| 0.04582 |
| 0.04587 |
| 0.04546 |
| 0.04606 |
| 0.04592 |
| 0.04603 |
| 0.04525 |
| 0.04559 |
| 0.04640 |
| 0.04661 |
| 0.04782 |
| 0.04778 |
| 0.04807 |
| 0.04800 |
| 0.04774 |
| 0.04758 |
| 0.04750 |
| 0.04763 |
| 0.04776 |
| 0.04760 |
| 0.04746 |
| 0.04759 |
| 0.04751 |
| 0.04753 |
| 0.04759 |
| 0.04748 |
| 0.04739 |
| 0.04738 |
| 0.04733 |
| 0.04720 |
| 0.04717 |
| 0.04723 |
| 0.04693 |
| 0.04676 |
| 0.04675 |
| 0.04663 |
| 0.04654 |
| 0.04659 |
| 0.04652 |
| 0.04650 |
| 0.04642 |
| 0.04643 |
| 0.04637 |
| 0.04649 |
| 0.04641 |
| 0.04633 |
| 0.04644 |
| 0.04660 |
| 0.04663 |
| 0.04660 |
| 0.04703 |
| 0.04699 |
| 0.04722 |
| 0.04685 |
| 0.04675 |
| 0.04688 |
| 0.04655 |
| 0.04643 |
| 0.04627 |
| 0.04608 |
| 0.04603 |
| 0.04601 |
| 0.04641 |
| 0.04647 |
| 0.04642 |
| 0.04681 |
| 0.04679 |
| 0.04684 |
| 0.04695 |
| 0.04682 |
| 0.04673 |
| 0.04673 |
| 0.04686 |
| 0.04707 |
| 0.04672 |
| 0.04645 |
| 0.04660 |
| 0.04677 |
| 0.04642 |
| 0.04637 |
| 0.04638 |
| 0.04607 |
| 0.04575 |
| 0.04552 |
| 0.04577 |
| 0.04534 |
| 0.04509 |
| 0.04497 |
| 0.04493 |
| 0.04491 |
| 0.04479 |
| 0.04458 |
| 0.04418 |
| 0.04411 |
| 0.04394 |
| 0.04385 |
| 0.04375 |
| 0.04401 |
| 0.04399 |
| 0.04385 |
| 0.04347 |
| 0.04355 |
| 0.04341 |
| 0.04356 |
| 0.04322 |
| 0.04330 |
| 0.04348 |
| 0.04356 |
| 0.04377 |
| 0.04382 |
| 0.04403 |
| 0.04395 |
| 0.04399 |
| 0.04432 |
| 0.04403 |
| 0.04418 |
| 0.04391 |
| 0.04370 |
| 0.04352 |
| 0.04367 |
| 0.04353 |
| 0.04329 |
| 0.04376 |
| 0.04420 |
| 0.04402 |
| 0.04346 |
| 0.04341 |
| 0.04330 |
| 0.04350 |
| 0.04315 |
| 0.04320 |
| 0.04316 |
| 0.04322 |
| 0.04332 |
| 0.04321 |
| 0.04302 |
| 0.04284 |
| 0.04302 |
| 0.04254 |
| 0.04248 |
| 0.04266 |
| 0.04301 |
| 0.04268 |
| 0.04236 |
| 0.04245 |
| 0.04314 |
| 0.04309 |
| 0.04314 |
| 0.04418 |
| 0.04426 |
| 0.04425 |
| 0.04422 |
| 0.04434 |
| 0.04418 |
| 0.04387 |
| 0.04384 |
| 0.04408 |
| 0.04414 |
| 0.04403 |
| 0.04421 |
| 0.04496 |
| 0.04521 |
| 0.04533 |
| 0.04532 |
| 0.04536 |
| 0.04534 |
| 0.04522 |
| 0.04528 |
| 0.04518 |
| 0.04526 |
| 0.04539 |
| 0.04491 |
| 0.04463 |
| 0.04494 |
| 0.04498 |
| 0.04460 |
| 0.04476 |
| 0.04424 |
| 0.04411 |
| 0.04404 |
| 0.04409 |
| 0.04399 |
| 0.04420 |
| 0.04382 |
| 0.04379 |
| 0.04370 |
| 0.04388 |
| 0.04362 |
| 0.04367 |
| 0.04382 |
| 0.04368 |
| 0.04408 |
| 0.04402 |
| 0.04418 |
| 0.04418 |
| 0.04436 |
| 0.04445 |
| 0.04423 |
| 0.04400 |
| 0.04416 |
| 0.04444 |
| 0.04462 |
| 0.04529 |
| 0.04573 |
| 0.04536 |
| 0.04624 |
| 0.04700 |
| 0.04717 |
| 0.04717 |
| 0.04724 |
| 0.04731 |
| 0.04756 |
| 0.04732 |
| 0.04752 |
| 0.04746 |
| 0.04778 |
| 0.04758 |
| 0.04772 |
| 0.04775 |
| 0.04735 |
| 0.04744 |
| 0.04722 |
| 0.04744 |
| 0.04720 |
| 0.04740 |
| 0.04764 |
| 0.04726 |
| 0.04693 |
| 0.04671 |
| 0.04639 |
| 0.04621 |
| 0.04597 |
| 0.04568 |
| 0.04566 |
| 0.04565 |
| 0.04573 |
| 0.04552 |
| 0.04552 |
| 0.04555 |
| 0.04549 |
| 0.04551 |
| 0.04584 |
| 0.04559 |
| 0.04539 |
| 0.04551 |
| 0.04584 |
| 0.04615 |
| 0.04616 |
| 0.04568 |
| 0.04529 |
| 0.04528 |
| 0.04493 |
| 0.04487 |
| 0.04476 |
| 0.04472 |
| 0.04457 |
| 0.04461 |
| 0.04440 |
| 0.04448 |
| 0.04458 |
| 0.04457 |
| 0.04426 |
| 0.04408 |
| 0.04430 |
| 0.04413 |
| 0.04425 |
| 0.04429 |
| 0.04438 |
| 0.04431 |
| 0.04434 |
| 0.04435 |
| 0.04421 |
| 0.04423 |
| 0.04434 |
| 0.04447 |
| 0.04444 |
| 0.04451 |
| 0.04446 |
| 0.04437 |
| 0.04458 |
| 0.04438 |
| 0.04418 |
| 0.04417 |
| 0.04405 |
| 0.04403 |
| 0.04420 |
| 0.04439 |
| 0.04419 |
| 0.04429 |
| 0.04441 |
| 0.04473 |
| 0.04472 |
| 0.04459 |
| 0.04496 |
| 0.04514 |
| 0.04519 |
| 0.04520 |
| 0.04530 |
| 0.04517 |
| 0.04525 |
| 0.04532 |
| 0.04532 |
| 0.04557 |
| 0.04534 |
| 0.04547 |
| 0.04536 |
| 0.04510 |
| 0.04508 |
| 0.04531 |
| 0.04542 |
| 0.04581 |
| 0.04585 |
| 0.04593 |
| 0.04597 |
| 0.04613 |
| 0.04617 |
| 0.04618 |
| 0.04652 |
| 0.04643 |
| 0.04653 |
| 0.04660 |
| 0.04661 |
| 0.04634 |
| 0.04646 |
| 0.04631 |
| 0.04606 |
| 0.04585 |
| 0.04585 |
| 0.04538 |
| 0.04571 |
| 0.04609 |
| 0.04624 |
| 0.04615 |
| 0.04622 |
| 0.04672 |
| 0.04684 |
| 0.04682 |
| 0.04700 |
| 0.04749 |
| 0.04763 |
| 0.04757 |
| 0.04760 |
| 0.04777 |
| 0.04781 |
| 0.04766 |
| 0.04746 |
| 0.04772 |
| 0.04757 |
| 0.04748 |
| 0.04741 |
| 0.04740 |
| 0.04750 |
| 0.04737 |
| 0.04701 |
| 0.04735 |
| 0.04878 |
| 0.04878 |
| 0.04894 |
| 0.04904 |
| 0.04892 |
| 0.04888 |
| 0.04885 |
| 0.04876 |
| 0.04880 |
| 0.04882 |
| 0.04904 |
| 0.04895 |
| 0.04877 |
| 0.04880 |
| 0.04874 |
| 0.04874 |
| 0.04890 |
| 0.04881 |
| 0.04871 |
| 0.04851 |
| 0.04835 |
| 0.04806 |
| 0.04780 |
| 0.04744 |
| 0.04748 |
| 0.04748 |
| 0.04743 |
| 0.04729 |
| 0.04737 |
| 0.04744 |
| 0.04752 |
| 0.04733 |
| 0.04722 |
| 0.04718 |
| 0.04723 |
| 0.04732 |
| 0.04736 |
| 0.04744 |
| 0.04755 |
| 0.04757 |
| 0.04742 |
| 0.04728 |
| 0.04710 |
| 0.04712 |
| 0.04706 |
| 0.04685 |
| 0.04679 |
| 0.04667 |
| 0.04661 |
| 0.04632 |
| 0.04619 |
| 0.04613 |
| 0.04603 |
| 0.04585 |
| 0.04576 |
| 0.04556 |
| 0.04551 |
| 0.04549 |
| 0.04549 |
| 0.04545 |
| 0.04543 |
| 0.04532 |
| 0.04522 |
| 0.04534 |
| 0.04530 |
| 0.04523 |
| 0.04512 |
| 0.04508 |
| 0.04532 |
| 0.04530 |
| 0.04542 |
| 0.04539 |
| 0.04552 |
| 0.04561 |
| 0.04586 |
| 0.04583 |
| 0.04619 |
| 0.04643 |
| 0.04657 |
| 0.04653 |
| 0.04653 |
| 0.04672 |
| 0.04659 |
| 0.04650 |
| 0.04648 |
| 0.04648 |
| 0.04640 |
| 0.04648 |
| 0.04638 |
| 0.04641 |
| 0.04640 |
| 0.04646 |
| 0.04624 |
| 0.04625 |
| 0.04629 |
| 0.04625 |
| 0.04621 |
| 0.04622 |
| 0.04625 |
| 0.04640 |
| 0.04657 |
| 0.04661 |
| 0.04643 |
| 0.04641 |
| 0.04642 |
| 0.04643 |
| 0.04633 |
| 0.04638 |
| 0.04644 |
| 0.04663 |
| 0.04646 |
| 0.04617 |
| 0.04618 |
| 0.04637 |
| 0.04647 |
| 0.04666 |
| 0.04655 |
| 0.04637 |
| 0.04605 |
| 0.04605 |
| 0.04602 |
| 0.04597 |
| 0.04592 |
| 0.04591 |
| 0.04573 |
| 0.04567 |
| 0.04566 |
| 0.04546 |
| 0.04532 |
| 0.04519 |
| 0.04514 |
| 0.04507 |
| 0.04515 |
| 0.04521 |
| 0.04518 |
| 0.04511 |
| 0.04511 |
| 0.04510 |
| 0.04507 |
| 0.04511 |
| 0.04518 |
| 0.04521 |
| 0.04524 |
| 0.04528 |
| 0.04511 |
| 0.04504 |
| 0.04489 |
| 0.04482 |
| 0.04466 |
| 0.04475 |
| 0.04451 |
| 0.04437 |
| 0.04444 |
| 0.04448 |
| 0.04436 |
| 0.04441 |
| 0.04438 |
| 0.04419 |
| 0.04421 |
| 0.04417 |
| 0.04416 |
| 0.04416 |
| 0.04414 |
| 0.04401 |
| 0.04403 |
| 0.04412 |
| 0.04410 |
| 0.04422 |
| 0.04415 |
| 0.04421 |
| 0.04414 |
| 0.04424 |
| 0.04410 |
| 0.04412 |
| 0.04418 |
| 0.04413 |
| 0.04406 |
| 0.04410 |
| 0.04408 |
| 0.04415 |
| 0.04405 |
| 0.04413 |
| 0.04406 |
| 0.04401 |
| 0.04388 |
| 0.04410 |
| 0.04426 |
| 0.04424 |
| 0.04421 |
| 0.04390 |
| 0.04394 |
| 0.04359 |
| 0.04356 |
| 0.04341 |
| 0.04347 |
| 0.04335 |
| 0.04336 |
| 0.04324 |
| 0.04307 |
| 0.04327 |
| 0.04355 |
| 0.04347 |
| 0.04346 |
| 0.04320 |
| 0.04313 |
| 0.04272 |
| 0.04261 |
| 0.04256 |
| 0.04273 |
| 0.04246 |
| 0.04245 |
| 0.04258 |
| 0.04249 |
| 0.04252 |
| 0.04244 |
| 0.04248 |
| 0.04243 |
| 0.04239 |
| 0.04227 |
| 0.04247 |
| 0.04251 |
| 0.04249 |
| 0.04240 |
| 0.04233 |
| 0.04242 |
| 0.04237 |
| 0.04234 |
| 0.04240 |
| 0.04228 |
| 0.04223 |
| 0.04236 |
| 0.04237 |
| 0.04238 |
| 0.04261 |
| 0.04256 |
| 0.04263 |
| 0.04245 |
| 0.04253 |
| 0.04265 |
| 0.04257 |
| 0.04267 |
| 0.04261 |
| 0.04234 |
| 0.04238 |
| 0.04232 |
| 0.04233 |
| 0.04235 |
| 0.04245 |
| 0.04193 |
| 0.04197 |
| 0.04226 |
| 0.04263 |
| 0.04241 |
| 0.04251 |
| 0.04263 |
| 0.04276 |
| 0.04262 |
| 0.04238 |
| 0.04241 |
| 0.04244 |
| 0.04237 |
| 0.04240 |
| 0.04248 |
| 0.04253 |
| 0.04264 |
| 0.04276 |
| 0.04289 |
| 0.04279 |
| 0.04281 |
| 0.04261 |
| 0.04265 |
| 0.04266 |
| 0.04260 |
| 0.04271 |
| 0.04243 |
| 0.04241 |
| 0.04229 |
| 0.04219 |
| 0.04215 |
| 0.04225 |
| 0.04236 |
| 0.04234 |
| 0.04234 |
| 0.04210 |
| 0.04233 |
| 0.04224 |
| 0.04236 |
| 0.04222 |
| 0.04226 |
| 0.04211 |
| 0.04194 |
| 0.04200 |
| 0.04201 |
| 0.04204 |
| 0.04195 |
| 0.04149 |
| 0.04175 |
| 0.04175 |
| 0.04178 |
| 0.04178 |
| 0.04184 |
| 0.04194 |
| 0.04190 |
| 0.04190 |
| 0.04195 |
| 0.04199 |
| 0.04193 |
| 0.04194 |
| 0.04192 |
| 0.04203 |
| 0.04207 |
| 0.04203 |
| 0.04208 |
| 0.04210 |
| 0.04194 |
| 0.04200 |
| 0.04203 |
| 0.04214 |
| 0.04211 |
| 0.04207 |
| 0.04220 |
| 0.04220 |
| 0.04226 |
| 0.04264 |
| 0.04225 |
| 0.04247 |
| 0.04248 |
| 0.04268 |
| 0.04274 |
| 0.04278 |
| 0.04267 |
| 0.04259 |
| 0.04252 |
| 0.04235 |
| 0.04310 |
| 0.04304 |
| 0.04306 |
| 0.04272 |
| 0.04271 |
| 0.04296 |
| 0.04303 |
| 0.04226 |
| 0.04145 |
| 0.04143 |
| 0.04099 |
| 0.04027 |
| 0.04014 |
| 0.03999 |
| 0.04001 |
| 0.03979 |
| 0.03998 |
| 0.03974 |
| 0.03955 |
| 0.03965 |
| 0.03918 |
| 0.03935 |
| 0.03908 |
| 0.03914 |
| 0.03903 |
| 0.03911 |
| 0.03911 |
| 0.03920 |
| 0.03916 |
| 0.03909 |
| 0.03902 |
| 0.03902 |
| 0.03884 |
| 0.03883 |
| 0.03888 |
| 0.03873 |
| 0.03864 |
| 0.03864 |
| 0.03861 |
| 0.03854 |
| 0.03827 |
| 0.03825 |
| 0.03819 |
| 0.03820 |
| 0.03822 |
| 0.03824 |
| 0.03802 |
| 0.03796 |
| 0.03792 |
| 0.03801 |
| 0.03787 |
| 0.03788 |
| 0.03757 |
| 0.03820 |
| 0.03837 |
| 0.03817 |
| 0.03815 |
| 0.03806 |
| 0.03798 |
| 0.03793 |
| 0.03772 |
| 0.03760 |
| 0.03758 |
| 0.03741 |
| 0.03735 |
| 0.03713 |
| 0.03705 |
| 0.03710 |
| 0.03705 |
| 0.03718 |
| 0.03727 |
| 0.03711 |
| 0.03709 |
| 0.03705 |
| 0.03725 |
| 0.03736 |
| 0.03723 |
| 0.03731 |
| 0.03737 |
| 0.03722 |
| 0.03733 |
| 0.03725 |
| 0.03715 |
| 0.03720 |
| 0.03723 |
| 0.03732 |
| 0.03793 |
| 0.03792 |
| 0.03790 |
| 0.03788 |
| 0.03781 |
| 0.03777 |
| 0.03758 |
| 0.03767 |
| 0.03764 |
| 0.03770 |
| 0.03766 |
| 0.03753 |
| 0.03752 |
| 0.03742 |
| 0.03740 |
| 0.03741 |
| 0.03742 |
| 0.03735 |
| 0.03737 |
| 0.03730 |
| 0.03733 |
| 0.03727 |
| 0.03732 |
| 0.03728 |
| 0.03726 |
| 0.03719 |
| 0.03719 |
| 0.03709 |
| 0.03700 |
| 0.03703 |
| 0.03698 |
| 0.03696 |
| 0.03691 |
| 0.03694 |
| 0.03687 |
| 0.03673 |
| 0.03678 |
| 0.03671 |
| 0.03672 |
| 0.03661 |
| 0.03656 |
| 0.03660 |
| 0.03658 |
| 0.03650 |
| 0.03638 |
| 0.03636 |
| 0.03640 |
| 0.03628 |
| 0.03629 |
| 0.03621 |
| 0.03628 |
| 0.03628 |
| 0.03622 |
| 0.03616 |
| 0.03620 |
| 0.03616 |
| 0.03613 |
| 0.03614 |
| 0.03605 |
| 0.03611 |
| 0.03603 |
| 0.03603 |
| 0.03616 |
| 0.03648 |
| 0.03644 |
| 0.03642 |
| 0.03642 |
| 0.03648 |
| 0.03641 |
| 0.03639 |
| 0.03639 |
| 0.03628 |
| 0.03633 |
| 0.03633 |
| 0.03628 |
| 0.03628 |
| 0.03624 |
| 0.03624 |
| 0.03621 |
| 0.03618 |
| 0.03619 |
| 0.03669 |
| 0.03615 |
| 0.03617 |
| 0.03615 |
| 0.03614 |
| 0.03612 |
| 0.03612 |
| 0.03617 |
| 0.03612 |
| 0.03606 |
| 0.03607 |
| 0.03610 |
| 0.03610 |
| 0.03608 |
| 0.03607 |
| 0.03607 |
| 0.03608 |
| 0.03609 |
| 0.03607 |
| 0.03602 |
| 0.03606 |
| 0.03601 |
| 0.03603 |
| 0.03601 |
| 0.03529 |
| 0.03528 |
| 0.03530 |
| 0.03528 |
| 0.03530 |
| 0.03529 |
| 0.03528 |
| 0.03529 |
| 0.03528 |
| 0.03530 |
| 0.03528 |
| 0.03528 |
| 0.03527 |
| 0.03529 |
| 0.03528 |
| 0.03528 |
| 0.03529 |
| 0.03528 |
| 0.03528 |
| 0.03529 |
| 0.03528 |
| 0.03528 |
| 0.03528 |
| 0.03528 |
| 0.03529 |
| 0.03528 |
| 0.03528 |
| 0.03528 |
| 0.03528 |
| 0.03560 |
| 0.03560 |
| 0.03561 |
| 0.03560 |
| 0.03561 |
| 0.03560 |
| 0.03563 |
| 0.03563 |
| 0.03560 |
| 0.03561 |
| 0.03561 |
| 0.03560 |
| 0.03562 |
| 0.03561 |
| 0.03561 |
| 0.03562 |
| 0.03562 |
| 0.03562 |
| 0.03559 |
| 0.03562 |
| 0.03561 |
| 0.03563 |
| 0.03562 |
| 0.03561 |
| 0.03533 |
| 0.03563 |
| 0.03562 |
| 0.03565 |
| 0.03562 |
| 0.03558 |
| 0.03561 |
| 0.03554 |
| 0.03578 |
| 0.03562 |
| 0.03562 |
| 0.03582 |