Istorija dienos normos CNY /KWD nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Kinijos ženminbi juanis = 0.04904 Kuveito dinaras
rečiausiai
1 Kinijos ženminbi juanis = 0.03523 Kuveito dinaras
Date | CNY/KWD |
---|---|
0.04334 | |
0.04232 | |
0.04238 | |
0.04244 | |
0.04252 | |
0.04345 | |
0.04254 | |
0.04256 | |
0.04255 | |
0.04252 | |
0.04265 | |
0.04268 | |
0.04269 | |
0.04275 | |
0.04272 | |
0.04276 | |
0.04278 | |
0.04281 | |
0.04324 | |
0.04334 | |
0.04278 | |
0.04324 | |
0.04330 | |
0.04349 | |
0.04300 | |
0.04312 | |
0.04300 | |
0.04359 | |
0.04323 | |
0.04299 | |
0.04235 | |
0.04246 | |
0.04226 | |
0.04227 | |
0.04231 | |
0.04238 | |
0.04301 | |
0.04228 | |
0.04236 | |
0.04233 | |
0.04240 | |
0.04231 | |
0.04275 | |
0.04239 | |
0.04274 | |
0.04323 | |
0.04272 | |
0.04274 | |
0.04244 | |
0.04246 | |
0.04245 | |
0.04288 | |
0.04302 | |
0.04330 | |
0.04350 | |
0.04368 | |
0.04415 | |
0.04434 | |
0.04434 | |
0.04442 | |
0.04453 | |
0.04477 | |
0.04427 | |
0.04422 | |
0.04469 | |
0.04485 | |
0.04499 | |
0.04525 | |
0.04502 | |
0.04534 | |
0.04518 | |
0.04434 | |
0.04401 | |
0.04391 | |
0.04400 | |
0.04413 | |
0.04269 | |
0.04302 | |
0.04351 | |
0.04281 | |
0.04242 | |
0.04273 | |
0.04310 | |
0.04339 | |
0.04352 | |
0.04335 | |
0.04408 | |
0.04450 | |
0.04450 | |
0.04461 | |
0.04491 | |
0.04529 | |
0.04543 | |
0.04529 | |
0.04549 | |
0.04568 | |
0.04582 | |
0.04580 | |
0.04582 | |
0.04587 | |
0.04546 | |
0.04606 | |
0.04592 | |
0.04603 | |
0.04525 | |
0.04559 | |
0.04640 | |
0.04661 | |
0.04782 | |
0.04778 | |
0.04807 | |
0.04800 | |
0.04774 | |
0.04758 | |
0.04750 | |
0.04763 | |
0.04776 | |
0.04760 | |
0.04746 | |
0.04759 | |
0.04751 | |
0.04753 | |
0.04759 | |
0.04748 | |
0.04739 | |
0.04738 | |
0.04733 | |
0.04720 | |
0.04717 | |
0.04723 | |
0.04693 | |
0.04676 | |
0.04675 | |
0.04663 | |
0.04654 | |
0.04659 | |
0.04652 | |
0.04650 | |
0.04642 | |
0.04643 | |
0.04637 | |
0.04649 | |
0.04641 | |
0.04633 | |
0.04644 | |
0.04660 | |
0.04663 | |
0.04660 | |
0.04703 | |
0.04699 | |
0.04722 | |
0.04685 | |
0.04675 | |
0.04688 | |
0.04655 | |
0.04643 | |
0.04627 | |
0.04608 | |
0.04603 | |
0.04601 | |
0.04641 | |
0.04647 | |
0.04642 | |
0.04681 | |
0.04679 | |
0.04684 | |
0.04695 | |
0.04682 | |
0.04673 | |
0.04673 | |
0.04686 | |
0.04707 | |
0.04672 | |
0.04645 | |
0.04660 | |
0.04677 | |
0.04642 | |
0.04637 | |
0.04638 | |
0.04607 | |
0.04575 | |
0.04552 | |
0.04577 | |
0.04534 | |
0.04509 | |
0.04497 | |
0.04493 | |
0.04491 | |
0.04479 | |
0.04458 | |
0.04418 | |
0.04411 | |
0.04394 | |
0.04385 | |
0.04375 | |
0.04401 | |
0.04399 | |
0.04385 | |
0.04347 | |
0.04355 | |
0.04341 | |
0.04356 | |
0.04322 | |
0.04330 | |
0.04348 | |
0.04356 | |
0.04377 | |
0.04382 | |
0.04403 | |
0.04395 | |
0.04399 | |
0.04432 | |
0.04403 | |
0.04418 | |
0.04391 | |
0.04370 | |
0.04352 | |
0.04367 | |
0.04353 | |
0.04329 | |
0.04376 | |
0.04420 | |
0.04402 | |
0.04346 | |
0.04341 | |
0.04330 | |
0.04350 | |
0.04315 | |
0.04320 | |
0.04316 | |
0.04322 | |
0.04332 | |
0.04321 | |
0.04302 | |
0.04284 | |
0.04302 | |
0.04254 | |
0.04248 | |
0.04266 | |
0.04301 | |
0.04268 | |
0.04236 | |
0.04245 | |
0.04314 | |
0.04309 | |
0.04314 | |
0.04418 | |
0.04426 | |
0.04425 | |
0.04422 | |
0.04434 | |
0.04418 | |
0.04387 | |
0.04384 | |
0.04408 | |
0.04414 | |
0.04403 | |
0.04421 | |
0.04496 | |
0.04521 | |
0.04533 | |
0.04532 | |
0.04536 | |
0.04534 | |
0.04522 | |
0.04528 | |
0.04518 | |
0.04526 | |
0.04539 | |
0.04491 | |
0.04463 | |
0.04494 | |
0.04498 | |
0.04460 | |
0.04476 | |
0.04424 | |
0.04411 | |
0.04404 | |
0.04409 | |
0.04399 | |
0.04420 | |
0.04382 | |
0.04379 | |
0.04370 | |
0.04388 | |
0.04362 | |
0.04367 | |
0.04382 | |
0.04368 | |
0.04408 | |
0.04402 | |
0.04418 | |
0.04418 | |
0.04436 | |
0.04445 | |
0.04423 | |
0.04400 | |
0.04416 | |
0.04444 | |
0.04462 | |
0.04529 | |
0.04573 | |
0.04536 | |
0.04624 | |
0.04700 | |
0.04717 | |
0.04717 | |
0.04724 | |
0.04731 | |
0.04756 | |
0.04732 | |
0.04752 | |
0.04746 | |
0.04778 | |
0.04758 | |
0.04772 | |
0.04775 | |
0.04735 | |
0.04744 | |
0.04722 | |
0.04744 | |
0.04720 | |
0.04740 | |
0.04764 | |
0.04726 | |
0.04693 | |
0.04671 | |
0.04639 | |
0.04621 | |
0.04597 | |
0.04568 | |
0.04566 | |
0.04565 | |
0.04573 | |
0.04552 | |
0.04552 | |
0.04555 | |
0.04549 | |
0.04551 | |
0.04584 | |
0.04559 | |
0.04539 | |
0.04551 | |
0.04584 | |
0.04615 | |
0.04616 | |
0.04568 | |
0.04529 | |
0.04528 | |
0.04493 | |
0.04487 | |
0.04476 | |
0.04472 | |
0.04457 | |
0.04461 | |
0.04440 | |
0.04448 | |
0.04458 | |
0.04457 | |
0.04426 | |
0.04408 | |
0.04430 | |
0.04413 | |
0.04425 | |
0.04429 | |
0.04438 | |
0.04431 | |
0.04434 | |
0.04435 | |
0.04421 | |
0.04423 | |
0.04434 | |
0.04447 | |
0.04444 | |
0.04451 | |
0.04446 | |
0.04437 | |
0.04458 | |
0.04438 | |
0.04418 | |
0.04417 | |
0.04405 | |
0.04403 | |
0.04420 | |
0.04439 | |
0.04419 | |
0.04429 | |
0.04441 | |
0.04473 | |
0.04472 | |
0.04459 | |
0.04496 | |
0.04514 | |
0.04519 | |
0.04520 | |
0.04530 | |
0.04517 | |
0.04525 | |
0.04532 | |
0.04532 | |
0.04557 | |
0.04534 | |
0.04547 | |
0.04536 | |
0.04510 | |
0.04508 | |
0.04531 | |
0.04542 | |
0.04581 | |
0.04585 | |
0.04593 | |
0.04597 | |
0.04613 | |
0.04617 | |
0.04618 | |
0.04652 | |
0.04643 | |
0.04653 | |
0.04660 | |
0.04661 | |
0.04634 | |
0.04646 | |
0.04631 | |
0.04606 | |
0.04585 | |
0.04585 | |
0.04538 | |
0.04571 | |
0.04609 | |
0.04624 | |
0.04615 | |
0.04622 | |
0.04672 | |
0.04684 | |
0.04682 | |
0.04700 | |
0.04749 | |
0.04763 | |
0.04757 | |
0.04760 | |
0.04777 | |
0.04781 | |
0.04766 | |
0.04746 | |
0.04772 | |
0.04757 | |
0.04748 | |
0.04741 | |
0.04740 | |
0.04750 | |
0.04737 | |
0.04701 | |
0.04735 | |
0.04878 | |
0.04878 | |
0.04894 | |
0.04904 | |
0.04892 | |
0.04888 | |
0.04885 | |
0.04876 | |
0.04880 | |
0.04882 | |
0.04904 | |
0.04895 | |
0.04877 | |
0.04880 | |
0.04874 | |
0.04874 | |
0.04890 | |
0.04881 | |
0.04871 | |
0.04851 | |
0.04835 | |
0.04806 | |
0.04780 | |
0.04744 | |
0.04748 | |
0.04748 | |
0.04743 | |
0.04729 | |
0.04737 | |
0.04744 | |
0.04752 | |
0.04733 | |
0.04722 | |
0.04718 | |
0.04723 | |
0.04732 | |
0.04736 | |
0.04744 | |
0.04755 | |
0.04757 | |
0.04742 | |
0.04728 | |
0.04710 | |
0.04712 | |
0.04706 | |
0.04685 | |
0.04679 | |
0.04667 | |
0.04661 | |
0.04632 | |
0.04619 | |
0.04613 | |
0.04603 | |
0.04585 | |
0.04576 | |
0.04556 | |
0.04551 | |
0.04549 | |
0.04549 | |
0.04545 | |
0.04543 | |
0.04532 | |
0.04522 | |
0.04534 | |
0.04530 | |
0.04523 | |
0.04512 | |
0.04508 | |
0.04532 | |
0.04530 | |
0.04542 | |
0.04539 | |
0.04552 | |
0.04561 | |
0.04586 | |
0.04583 | |
0.04619 | |
0.04643 | |
0.04657 | |
0.04653 | |
0.04653 | |
0.04672 | |
0.04659 | |
0.04650 | |
0.04648 | |
0.04648 | |
0.04640 | |
0.04648 | |
0.04638 | |
0.04641 | |
0.04640 | |
0.04646 | |
0.04624 | |
0.04625 | |
0.04629 | |
0.04625 | |
0.04621 | |
0.04622 | |
0.04625 | |
0.04640 | |
0.04657 | |
0.04661 | |
0.04643 | |
0.04641 | |
0.04642 | |
0.04643 | |
0.04633 | |
0.04638 | |
0.04644 | |
0.04663 | |
0.04646 | |
0.04617 | |
0.04618 | |
0.04637 | |
0.04647 | |
0.04666 | |
0.04655 | |
0.04637 | |
0.04605 | |
0.04605 | |
0.04602 | |
0.04597 | |
0.04592 | |
0.04591 | |
0.04573 | |
0.04567 | |
0.04566 | |
0.04546 | |
0.04532 | |
0.04519 | |
0.04514 | |
0.04507 | |
0.04515 | |
0.04521 | |
0.04518 | |
0.04511 | |
0.04511 | |
0.04510 | |
0.04507 | |
0.04511 | |
0.04518 | |
0.04521 | |
0.04524 | |
0.04528 | |
0.04511 | |
0.04504 | |
0.04489 | |
0.04482 | |
0.04466 | |
0.04475 | |
0.04451 | |
0.04437 | |
0.04444 | |
0.04448 | |
0.04436 | |
0.04441 | |
0.04438 | |
0.04419 | |
0.04421 | |
0.04417 | |
0.04416 | |
0.04416 | |
0.04414 | |
0.04401 | |
0.04403 | |
0.04412 | |
0.04410 | |
0.04422 | |
0.04415 | |
0.04421 | |
0.04414 | |
0.04424 | |
0.04410 | |
0.04412 | |
0.04418 | |
0.04413 | |
0.04406 | |
0.04410 | |
0.04408 | |
0.04415 | |
0.04405 | |
0.04413 | |
0.04406 | |
0.04401 | |
0.04388 | |
0.04410 | |
0.04426 | |
0.04424 | |
0.04421 | |
0.04390 | |
0.04394 | |
0.04359 | |
0.04356 | |
0.04341 | |
0.04347 | |
0.04335 | |
0.04336 | |
0.04324 | |
0.04307 | |
0.04327 | |
0.04355 | |
0.04347 | |
0.04346 | |
0.04320 | |
0.04313 | |
0.04272 | |
0.04261 | |
0.04256 | |
0.04273 | |
0.04246 | |
0.04245 | |
0.04258 | |
0.04249 | |
0.04252 | |
0.04244 | |
0.04248 | |
0.04243 | |
0.04239 | |
0.04227 | |
0.04247 | |
0.04251 | |
0.04249 | |
0.04240 | |
0.04233 | |
0.04242 | |
0.04237 | |
0.04234 | |
0.04240 | |
0.04228 | |
0.04223 | |
0.04236 | |
0.04237 | |
0.04238 | |
0.04261 | |
0.04256 | |
0.04263 | |
0.04245 | |
0.04253 | |
0.04265 | |
0.04257 | |
0.04267 | |
0.04261 | |
0.04234 | |
0.04238 | |
0.04232 | |
0.04233 | |
0.04235 | |
0.04245 | |
0.04193 | |
0.04197 | |
0.04226 | |
0.04263 | |
0.04241 | |
0.04251 | |
0.04263 | |
0.04276 | |
0.04262 | |
0.04238 | |
0.04241 | |
0.04244 | |
0.04237 | |
0.04240 | |
0.04248 | |
0.04253 | |
0.04264 | |
0.04276 | |
0.04289 | |
0.04279 | |
0.04281 | |
0.04261 | |
0.04265 | |
0.04266 | |
0.04260 | |
0.04271 | |
0.04243 | |
0.04241 | |
0.04229 | |
0.04219 | |
0.04215 | |
0.04225 | |
0.04236 | |
0.04234 | |
0.04234 | |
0.04210 | |
0.04233 | |
0.04224 | |
0.04236 | |
0.04222 | |
0.04226 | |
0.04211 | |
0.04194 | |
0.04200 | |
0.04201 | |
0.04204 | |
0.04195 | |
0.04149 | |
0.04175 | |
0.04175 | |
0.04178 | |
0.04178 | |
0.04184 | |
0.04194 | |
0.04190 | |
0.04190 | |
0.04195 | |
0.04199 | |
0.04193 | |
0.04194 | |
0.04192 | |
0.04203 | |
0.04207 | |
0.04203 | |
0.04208 | |
0.04210 | |
0.04194 | |
0.04200 | |
0.04203 | |
0.04214 | |
0.04211 | |
0.04207 | |
0.04220 | |
0.04220 | |
0.04226 | |
0.04264 | |
0.04225 | |
0.04247 | |
0.04248 | |
0.04268 | |
0.04274 | |
0.04278 | |
0.04267 | |
0.04259 | |
0.04252 | |
0.04235 | |
0.04310 | |
0.04304 | |
0.04306 | |
0.04272 | |
0.04271 | |
0.04296 | |
0.04303 | |
0.04226 | |
0.04145 | |
0.04143 | |
0.04099 | |
0.04027 | |
0.04014 | |
0.03999 | |
0.04001 | |
0.03979 | |
0.03998 | |
0.03974 | |
0.03955 | |
0.03965 | |
0.03918 | |
0.03935 | |
0.03908 | |
0.03914 | |
0.03903 | |
0.03911 | |
0.03911 | |
0.03920 | |
0.03916 | |
0.03909 | |
0.03902 | |
0.03902 | |
0.03884 | |
0.03883 | |
0.03888 | |
0.03873 | |
0.03864 | |
0.03864 | |
0.03861 | |
0.03854 | |
0.03827 | |
0.03825 | |
0.03819 | |
0.03820 | |
0.03822 | |
0.03824 | |
0.03802 | |
0.03796 | |
0.03792 | |
0.03801 | |
0.03787 | |
0.03788 | |
0.03757 | |
0.03820 | |
0.03837 | |
0.03817 | |
0.03815 | |
0.03806 | |
0.03798 | |
0.03793 | |
0.03772 | |
0.03760 | |
0.03758 | |
0.03741 | |
0.03735 | |
0.03713 | |
0.03705 | |
0.03710 | |
0.03705 | |
0.03718 | |
0.03727 | |
0.03711 | |
0.03709 | |
0.03705 | |
0.03725 | |
0.03736 | |
0.03723 | |
0.03731 | |
0.03737 | |
0.03722 | |
0.03733 | |
0.03725 | |
0.03715 | |
0.03720 | |
0.03723 | |
0.03732 | |
0.03793 | |
0.03792 | |
0.03790 | |
0.03788 | |
0.03781 | |
0.03777 | |
0.03758 | |
0.03767 | |
0.03764 | |
0.03770 | |
0.03766 | |
0.03753 | |
0.03752 | |
0.03742 | |
0.03740 | |
0.03741 | |
0.03742 | |
0.03735 | |
0.03737 | |
0.03730 | |
0.03733 | |
0.03727 | |
0.03732 | |
0.03728 | |
0.03726 | |
0.03719 | |
0.03719 | |
0.03709 | |
0.03700 | |
0.03703 | |
0.03698 | |
0.03696 | |
0.03691 | |
0.03694 | |
0.03687 | |
0.03673 | |
0.03678 | |
0.03671 | |
0.03672 | |
0.03661 | |
0.03656 | |
0.03660 | |
0.03658 | |
0.03650 | |
0.03638 | |
0.03636 | |
0.03640 | |
0.03628 | |
0.03629 | |
0.03621 | |
0.03628 | |
0.03628 | |
0.03622 | |
0.03616 | |
0.03620 | |
0.03616 | |
0.03613 | |
0.03614 | |
0.03605 | |
0.03611 | |
0.03603 | |
0.03603 | |
0.03616 | |
0.03648 | |
0.03644 | |
0.03642 | |
0.03642 | |
0.03648 | |
0.03641 | |
0.03639 | |
0.03639 | |
0.03628 | |
0.03633 | |
0.03633 | |
0.03628 | |
0.03628 | |
0.03624 | |
0.03624 | |
0.03621 | |
0.03618 | |
0.03619 | |
0.03669 | |
0.03615 | |
0.03617 | |
0.03615 | |
0.03614 | |
0.03612 | |
0.03612 | |
0.03617 | |
0.03612 | |
0.03606 | |
0.03607 | |
0.03610 | |
0.03610 | |
0.03608 | |
0.03607 | |
0.03607 | |
0.03608 | |
0.03609 | |
0.03607 | |
0.03602 | |
0.03606 | |
0.03601 | |
0.03603 | |
0.03601 | |
0.03529 | |
0.03528 | |
0.03530 | |
0.03528 | |
0.03530 | |
0.03529 | |
0.03528 | |
0.03529 | |
0.03528 | |
0.03530 | |
0.03528 | |
0.03528 | |
0.03527 | |
0.03529 | |
0.03528 | |
0.03528 | |
0.03529 | |
0.03528 | |
0.03528 | |
0.03529 | |
0.03528 | |
0.03528 | |
0.03528 | |
0.03528 | |
0.03529 | |
0.03528 | |
0.03528 | |
0.03528 | |
0.03528 | |
0.03560 | |
0.03560 | |
0.03561 | |
0.03560 | |
0.03561 | |
0.03560 | |
0.03563 | |
0.03563 | |
0.03560 | |
0.03561 | |
0.03561 | |
0.03560 | |
0.03562 | |
0.03561 | |
0.03561 | |
0.03562 | |
0.03562 | |
0.03562 | |
0.03559 | |
0.03562 | |
0.03561 | |
0.03563 | |
0.03562 | |
0.03561 | |
0.03533 | |
0.03563 | |
0.03562 | |
0.03565 | |
0.03562 | |
0.03558 | |
0.03561 | |
0.03554 | |
0.03578 | |
0.03562 | |
0.03562 | |
0.03582 |