Historique des taux quotidiens CUC /NAD depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 peso cubain convertible = 36.8910 dollar namibien
le minimum le
1 peso cubain convertible = 11.4778 dollar namibien
Historique des prix NAD / CUC
Date | CUC/NAD |
| 19.1501 |
| 18.6799 |
| 18.3688 |
| 18.2302 |
| 18.3731 |
| 18.4490 |
| 18.7847 |
| 19.1388 |
| 18.9255 |
| 18.5107 |
| 18.9173 |
| 18.9362 |
| 18.9079 |
| 18.6721 |
| 19.0746 |
| 19.3225 |
| 18.9797 |
| 19.0307 |
| 18.9700 |
| 18.7894 |
| 19.1735 |
| 18.6594 |
| 18.6706 |
| 18.5202 |
| 18.4504 |
| 18.2800 |
| 19.0799 |
| 18.6100 |
| 18.8600 |
| 18.3700 |
| 20.0200 |
| 19.6200 |
| 19.5201 |
| 18.9999 |
| 18.7700 |
| 19.5000 |
| 19.5501 |
| 18.7500 |
| 19.0200 |
| 18.9951 |
| 19.1223 |
| 18.6039 |
| 19.0101 |
| 19.8300 |
| 18.7000 |
| 17.8599 |
| 17.9701 |
| 18.0290 |
| 18.7900 |
| 18.7900 |
| 18.6599 |
| 18.1901 |
| 18.5700 |
| 19.5200 |
| 19.6500 |
| 19.2200 |
| 19.0400 |
| 18.4100 |
| 18.3800 |
| 18.1699 |
| 18.3100 |
| 18.2100 |
| 18.1701 |
| 18.4200 |
| 18.0299 |
| 17.9000 |
| 17.0499 |
| 17.2100 |
| 17.2200 |
| 16.8199 |
| 17.1301 |
| 17.0101 |
| 17.0101 |
| 17.6800 |
| 17.1599 |
| 17.3850 |
| 17.1300 |
| 17.3300 |
| 17.3000 |
| 18.0001 |
| 18.3600 |
| 18.4300 |
| 18.1300 |
| 18.1201 |
| 17.9650 |
| 17.9500 |
| 17.6301 |
| 17.2050 |
| 17.3000 |
| 16.8700 |
| 16.9900 |
| 16.4500 |
| 16.6400 |
| 16.5550 |
| 16.3428 |
| 15.8397 |
| 16.2830 |
| 16.0880 |
| 15.8399 |
| 16.0400 |
| 16.0899 |
| 15.4300 |
| 15.6000 |
| 15.9200 |
| 16.2100 |
| 16.2001 |
| 16.1300 |
| 15.5750 |
| 14.9599 |
| 15.0700 |
| 15.3699 |
| 15.1999 |
| 15.1300 |
| 15.2200 |
| 15.5400 |
| 15.5200 |
| 15.3200 |
| 15.3500 |
| 15.7300 |
| 15.8400 |
| 15.5299 |
| 15.7800 |
| 16.0100 |
| 16.1100 |
| 16.1649 |
| 15.8300 |
| 15.2300 |
| 14.9600 |
| 14.7500 |
| 14.7050 |
| 14.6899 |
| 14.9601 |
| 15.0700 |
| 14.9401 |
| 14.8100 |
| 14.5350 |
| 14.9199 |
| 14.9200 |
| 15.2200 |
| 14.3700 |
| 14.3700 |
| 14.8400 |
| 14.7800 |
| 14.5600 |
| 14.4100 |
| 14.3700 |
| 14.1800 |
| 14.2299 |
| 13.7600 |
| 13.4950 |
| 13.7750 |
| 13.9200 |
| 14.1101 |
| 14.0100 |
| 14.4500 |
| 14.2600 |
| 14.2401 |
| 14.5700 |
| 14.6600 |
| 14.9549 |
| 14.7200 |
| 14.9001 |
| 15.5600 |
| 14.9900 |
| 14.7300 |
| 14.5400 |
| 14.8700 |
| 15.0699 |
| 15.2401 |
| 15.1901 |
| 15.4900 |
| 14.5487 |
| 14.6494 |
| 14.5553 |
| 15.0468 |
| 15.1338 |
| 15.4268 |
| 15.4247 |
| 15.4391 |
| 15.3349 |
| 16.2599 |
| 16.2533 |
| 16.5358 |
| 16.5423 |
| 18.0882 |
| 17.1572 |
| 16.8300 |
| 16.6700 |
| 16.6199 |
| 17.3500 |
| 17.3500 |
| 17.4900 |
| 17.6900 |
| 17.2000 |
| 16.7100 |
| 16.6500 |
| 16.7499 |
| 17.0100 |
| 17.2500 |
| 17.2751 |
| 17.2100 |
| 16.7801 |
| 17.4799 |
| 17.6849 |
| 18.3901 |
| 18.4000 |
| 18.7101 |
| 18.8900 |
| 18.8325 |
| 18.1400 |
| 18.8500 |
| 17.9500 |
| 17.4700 |
| 16.5500 |
| 15.6800 |
| 15.5600 |
| 14.9700 |
| 14.9900 |
| 15.0300 |
| 14.8884 |
| 14.5817 |
| 14.5210 |
| 14.3231 |
| 14.2459 |
| 14.0721 |
| 14.2237 |
| 14.4215 |
| 14.6502 |
| 14.5799 |
| 14.7393 |
| 14.7895 |
| 14.8775 |
| 14.9719 |
| 14.5582 |
| 14.7600 |
| 14.7981 |
| 15.1433 |
| 15.2457 |
| 14.8994 |
| 14.6601 |
| 14.7145 |
| 15.2250 |
| 15.2847 |
| 15.3540 |
| 15.4405 |
| 14.9279 |
| 14.2198 |
| 13.8777 |
| 13.8912 |
| 14.1532 |
| 14.1609 |
| 14.3507 |
| 14.8071 |
| 14.9390 |
| 14.4900 |
| 14.4422 |
| 14.3909 |
| 14.3020 |
| 14.4272 |
| 14.3287 |
| 14.1311 |
| 13.9880 |
| 14.1125 |
| 14.2717 |
| 14.3100 |
| 14.4297 |
| 14.3860 |
| 14.2383 |
| 13.8816 |
| 14.0780 |
| 13.6830 |
| 13.3926 |
| 13.6525 |
| 13.8585 |
| 13.8859 |
| 13.8701 |
| 14.3899 |
| 14.5703 |
| 14.3860 |
| 14.3700 |
| 13.6715 |
| 13.9000 |
| 14.0300 |
| 14.0800 |
| 14.3525 |
| 14.5350 |
| 14.3252 |
| 14.4636 |
| 14.8571 |
| 14.1472 |
| 14.2388 |
| 14.9419 |
| 14.7606 |
| 14.6859 |
| 14.3604 |
| 14.5332 |
| 14.1723 |
| 13.4400 |
| 13.2864 |
| 13.4857 |
| 13.2400 |
| 13.4100 |
| 13.8446 |
| 13.4855 |
| 13.5583 |
| 13.0848 |
| 12.5783 |
| 12.4551 |
| 12.7414 |
| 12.2766 |
| 12.5500 |
| 12.4386 |
| 12.3350 |
| 12.0590 |
| 12.0858 |
| 11.8550 |
| 11.6349 |
| 12.0419 |
| 11.8430 |
| 11.8974 |
| 11.5557 |
| 11.6664 |
| 11.9370 |
| 12.0637 |
| 11.9550 |
| 12.0550 |
| 12.3105 |
| 12.4772 |
| 12.2759 |
| 12.7377 |
| 12.7350 |
| 13.6622 |
| 13.6742 |
| 13.7749 |
| 14.0791 |
| 14.4315 |
| 14.1590 |
| 14.0824 |
| 13.7201 |
| 13.3408 |
| 13.7959 |
| 13.6260 |
| 13.3078 |
| 13.1894 |
| 12.9570 |
| 12.9728 |
| 13.0271 |
| 13.1176 |
| 13.3033 |
| 13.3988 |
| 13.0071 |
| 12.9748 |
| 12.9429 |
| 13.3544 |
| 13.0630 |
| 12.8749 |
| 12.8909 |
| 12.8634 |
| 12.7356 |
| 12.9649 |
| 13.2250 |
| 13.2333 |
| 13.6502 |
| 13.3444 |
| 13.0591 |
| 13.3318 |
| 13.9683 |
| 13.7200 |
| 12.7822 |
| 12.6737 |
| 13.1670 |
| 13.0849 |
| 13.0430 |
| 13.0986 |
| 13.3665 |
| 13.3542 |
| 13.5923 |
| 13.5876 |
| 13.7282 |
| 13.7132 |
| 14.0886 |
| 14.0784 |
| 14.1432 |
| 13.6801 |
| 13.9014 |
| 13.9244 |
| 14.2648 |
| 14.4533 |
| 13.6047 |
| 13.5910 |
| 13.9291 |
| 14.2684 |
| 13.8935 |
| 13.6245 |
| 13.7281 |
| 14.1135 |
| 14.5297 |
| 14.0034 |
| 14.5820 |
| 13.6164 |
| 13.3872 |
| 13.6716 |
| 13.9802 |
| 14.3725 |
| 14.3194 |
| 14.4999 |
| 14.5808 |
| 14.9249 |
| 15.0392 |
| 15.3526 |
| 15.6612 |
| 15.6743 |
| 15.2490 |
| 14.9208 |
| 14.2095 |
| 14.3721 |
| 14.6162 |
| 14.9749 |
| 14.8402 |
| 15.4752 |
| 15.2315 |
| 15.2663 |
| 15.4272 |
| 15.7595 |
| 15.5445 |
| 15.8573 |
| 15.8889 |
| 15.8830 |
| 16.4517 |
| 16.8151 |
| 16.2469 |
| 15.5035 |
| 15.2709 |
| 15.0912 |
| 15.7658 |
| 14.3329 |
| 14.2959 |
| 13.9719 |
| 14.3440 |
| 14.2707 |
| 13.7925 |
| 13.6370 |
| 13.2493 |
| 13.3239 |
| 13.6376 |
| 14.0425 |
| 13.4433 |
| 13.5179 |
| 13.9424 |
| 13.3008 |
| 13.1772 |
| 12.8944 |
| 12.6482 |
| 12.6863 |
| 12.6351 |
| 12.4232 |
| 12.4655 |
| 12.3669 |
| 12.2236 |
| 12.1250 |
| 12.3877 |
| 12.5074 |
| 12.2432 |
| 11.9257 |
| 11.8629 |
| 12.0406 |
| 12.0617 |
| 12.0220 |
| 12.1302 |
| 12.1147 |
| 11.8059 |
| 12.1111 |
| 11.9303 |
| 12.4151 |
| 12.0878 |
| 11.7530 |
| 11.6430 |