ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /NAD ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา (แปลงสภาพ) = 36.8910 ดอลลาร์นามิเบีย
ขั้นต่ำใน
1 เปโซคิวบา (แปลงสภาพ) = 11.4778 ดอลลาร์นามิเบีย
Date | CUC/NAD |
---|---|
19.1501 | |
18.6799 | |
18.3688 | |
18.2302 | |
18.3731 | |
18.4490 | |
18.7847 | |
19.1388 | |
18.9255 | |
18.5107 | |
18.9173 | |
18.9362 | |
18.9079 | |
18.6721 | |
19.0746 | |
19.3225 | |
18.9797 | |
19.0307 | |
18.9700 | |
18.7894 | |
19.1735 | |
18.6594 | |
18.6706 | |
18.5202 | |
18.4504 | |
18.2800 | |
19.0799 | |
18.6100 | |
18.8600 | |
18.3700 | |
20.0200 | |
19.6200 | |
19.5201 | |
18.9999 | |
18.7700 | |
19.5000 | |
19.5501 | |
18.7500 | |
19.0200 | |
18.9951 | |
19.1223 | |
18.6039 | |
19.0101 | |
19.8300 | |
18.7000 | |
17.8599 | |
17.9701 | |
18.0290 | |
18.7900 | |
18.7900 | |
18.6599 | |
18.1901 | |
18.5700 | |
19.5200 | |
19.6500 | |
19.2200 | |
19.0400 | |
18.4100 | |
18.3800 | |
18.1699 | |
18.3100 | |
18.2100 | |
18.1701 | |
18.4200 | |
18.0299 | |
17.9000 | |
17.0499 | |
17.2100 | |
17.2200 | |
16.8199 | |
17.1301 | |
17.0101 | |
17.0101 | |
17.6800 | |
17.1599 | |
17.3850 | |
17.1300 | |
17.3300 | |
17.3000 | |
18.0001 | |
18.3600 | |
18.4300 | |
18.1300 | |
18.1201 | |
17.9650 | |
17.9500 | |
17.6301 | |
17.2050 | |
17.3000 | |
16.8700 | |
16.9900 | |
16.4500 | |
16.6400 | |
16.5550 | |
16.3428 | |
15.8397 | |
16.2830 | |
16.0880 | |
15.8399 | |
16.0400 | |
16.0899 | |
15.4300 | |
15.6000 | |
15.9200 | |
16.2100 | |
16.2001 | |
16.1300 | |
15.5750 | |
14.9599 | |
15.0700 | |
15.3699 | |
15.1999 | |
15.1300 | |
15.2200 | |
15.5400 | |
15.5200 | |
15.3200 | |
15.3500 | |
15.7300 | |
15.8400 | |
15.5299 | |
15.7800 | |
16.0100 | |
16.1100 | |
16.1649 | |
15.8300 | |
15.2300 | |
14.9600 | |
14.7500 | |
14.7050 | |
14.6899 | |
14.9601 | |
15.0700 | |
14.9401 | |
14.8100 | |
14.5350 | |
14.9199 | |
14.9200 | |
15.2200 | |
14.3700 | |
14.3700 | |
14.8400 | |
14.7800 | |
14.5600 | |
14.4100 | |
14.3700 | |
14.1800 | |
14.2299 | |
13.7600 | |
13.4950 | |
13.7750 | |
13.9200 | |
14.1101 | |
14.0100 | |
14.4500 | |
14.2600 | |
14.2401 | |
14.5700 | |
14.6600 | |
14.9549 | |
14.7200 | |
14.9001 | |
15.5600 | |
14.9900 | |
14.7300 | |
14.5400 | |
14.8700 | |
15.0699 | |
15.2401 | |
15.1901 | |
15.4900 | |
14.5487 | |
14.6494 | |
14.5553 | |
15.0468 | |
15.1338 | |
15.4268 | |
15.4247 | |
15.4391 | |
15.3349 | |
16.2599 | |
16.2533 | |
16.5358 | |
16.5423 | |
18.0882 | |
17.1572 | |
16.8300 | |
16.6700 | |
16.6199 | |
17.3500 | |
17.3500 | |
17.4900 | |
17.6900 | |
17.2000 | |
16.7100 | |
16.6500 | |
16.7499 | |
17.0100 | |
17.2500 | |
17.2751 | |
17.2100 | |
16.7801 | |
17.4799 | |
17.6849 | |
18.3901 | |
18.4000 | |
18.7101 | |
18.8900 | |
18.8325 | |
18.1400 | |
18.8500 | |
17.9500 | |
17.4700 | |
16.5500 | |
15.6800 | |
15.5600 | |
14.9700 | |
14.9900 | |
15.0300 | |
14.8884 | |
14.5817 | |
14.5210 | |
14.3231 | |
14.2459 | |
14.0721 | |
14.2237 | |
14.4215 | |
14.6502 | |
14.5799 | |
14.7393 | |
14.7895 | |
14.8775 | |
14.9719 | |
14.5582 | |
14.7600 | |
14.7981 | |
15.1433 | |
15.2457 | |
14.8994 | |
14.6601 | |
14.7145 | |
15.2250 | |
15.2847 | |
15.3540 | |
15.4405 | |
14.9279 | |
14.2198 | |
13.8777 | |
13.8912 | |
14.1532 | |
14.1609 | |
14.3507 | |
14.8071 | |
14.9390 | |
14.4900 | |
14.4422 | |
14.3909 | |
14.3020 | |
14.4272 | |
14.3287 | |
14.1311 | |
13.9880 | |
14.1125 | |
14.2717 | |
14.3100 | |
14.4297 | |
14.3860 | |
14.2383 | |
13.8816 | |
14.0780 | |
13.6830 | |
13.3926 | |
13.6525 | |
13.8585 | |
13.8859 | |
13.8701 | |
14.3899 | |
14.5703 | |
14.3860 | |
14.3700 | |
13.6715 | |
13.9000 | |
14.0300 | |
14.0800 | |
14.3525 | |
14.5350 | |
14.3252 | |
14.4636 | |
14.8571 | |
14.1472 | |
14.2388 | |
14.9419 | |
14.7606 | |
14.6859 | |
14.3604 | |
14.5332 | |
14.1723 | |
13.4400 | |
13.2864 | |
13.4857 | |
13.2400 | |
13.4100 | |
13.8446 | |
13.4855 | |
13.5583 | |
13.0848 | |
12.5783 | |
12.4551 | |
12.7414 | |
12.2766 | |
12.5500 | |
12.4386 | |
12.3350 | |
12.0590 | |
12.0858 | |
11.8550 | |
11.6349 | |
12.0419 | |
11.8430 | |
11.8974 | |
11.5557 | |
11.6664 | |
11.9370 | |
12.0637 | |
11.9550 | |
12.0550 | |
12.3105 | |
12.4772 | |
12.2759 | |
12.7377 | |
12.7350 | |
13.6622 | |
13.6742 | |
13.7749 | |
14.0791 | |
14.4315 | |
14.1590 | |
14.0824 | |
13.7201 | |
13.3408 | |
13.7959 | |
13.6260 | |
13.3078 | |
13.1894 | |
12.9570 | |
12.9728 | |
13.0271 | |
13.1176 | |
13.3033 | |
13.3988 | |
13.0071 | |
12.9748 | |
12.9429 | |
13.3544 | |
13.0630 | |
12.8749 | |
12.8909 | |
12.8634 | |
12.7356 | |
12.9649 | |
13.2250 | |
13.2333 | |
13.6502 | |
13.3444 | |
13.0591 | |
13.3318 | |
13.9683 | |
13.7200 | |
12.7822 | |
12.6737 | |
13.1670 | |
13.0849 | |
13.0430 | |
13.0986 | |
13.3665 | |
13.3542 | |
13.5923 | |
13.5876 | |
13.7282 | |
13.7132 | |
14.0886 | |
14.0784 | |
14.1432 | |
13.6801 | |
13.9014 | |
13.9244 | |
14.2648 | |
14.4533 | |
13.6047 | |
13.5910 | |
13.9291 | |
14.2684 | |
13.8935 | |
13.6245 | |
13.7281 | |
14.1135 | |
14.5297 | |
14.0034 | |
14.5820 | |
13.6164 | |
13.3872 | |
13.6716 | |
13.9802 | |
14.3725 | |
14.3194 | |
14.4999 | |
14.5808 | |
14.9249 | |
15.0392 | |
15.3526 | |
15.6612 | |
15.6743 | |
15.2490 | |
14.9208 | |
14.2095 | |
14.3721 | |
14.6162 | |
14.9749 | |
14.8402 | |
15.4752 | |
15.2315 | |
15.2663 | |
15.4272 | |
15.7595 | |
15.5445 | |
15.8573 | |
15.8889 | |
15.8830 | |
16.4517 | |
16.8151 | |
16.2469 | |
15.5035 | |
15.2709 | |
15.0912 | |
15.7658 | |
14.3329 | |
14.2959 | |
13.9719 | |
14.3440 | |
14.2707 | |
13.7925 | |
13.6370 | |
13.2493 | |
13.3239 | |
13.6376 | |
14.0425 | |
13.4433 | |
13.5179 | |
13.9424 | |
13.3008 | |
13.1772 | |
12.8944 | |
12.6482 | |
12.6863 | |
12.6351 | |
12.4232 | |
12.4655 | |
12.3669 | |
12.2236 | |
12.1250 | |
12.3877 | |
12.5074 | |
12.2432 | |
11.9257 | |
11.8629 | |
12.0406 | |
12.0617 | |
12.0220 | |
12.1302 | |
12.1147 | |
11.8059 | |
12.1111 | |
11.9303 | |
12.4151 | |
12.0878 | |
11.7530 | |
11.6430 |