Historique des taux quotidiens CUP /DKK depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 peso cubain = 7.16028 couronne danoise
le minimum le
1 peso cubain = 0.23334 couronne danoise
Historique des prix DKK / CUP
Date | CUP/DKK |
| 0.26680 |
| 0.26846 |
| 0.26893 |
| 0.27030 |
| 0.27197 |
| 0.27268 |
| 0.26666 |
| 0.26977 |
| 0.26722 |
| 0.26633 |
| 0.26490 |
| 0.26669 |
| 0.26680 |
| 0.26865 |
| 0.26872 |
| 0.26962 |
| 0.26720 |
| 0.26628 |
| 0.26466 |
| 0.26452 |
| 0.26233 |
| 0.26277 |
| 0.26503 |
| 0.26894 |
| 0.26716 |
| 0.26422 |
| 0.26456 |
| 0.27068 |
| 0.27024 |
| 0.27312 |
| 0.27164 |
| 0.27448 |
| 0.27374 |
| 0.27635 |
| 0.27341 |
| 0.27077 |
| 0.26952 |
| 0.26823 |
| 0.26735 |
| 0.26556 |
| 0.26530 |
| 0.26302 |
| 0.26316 |
| 0.26155 |
| 0.25742 |
| 0.26296 |
| 0.26503 |
| 0.26508 |
| 0.26481 |
| 0.26889 |
| 0.27007 |
| 0.27017 |
| 0.26752 |
| 0.26593 |
| 0.26299 |
| 0.26389 |
| 0.26179 |
| 0.26489 |
| 0.26962 |
| 0.27050 |
| 0.27246 |
| 0.27064 |
| 0.26963 |
| 0.26936 |
| 0.26625 |
| 0.26573 |
| 0.26675 |
| 0.26911 |
| 0.27052 |
| 0.27144 |
| 0.27222 |
| 0.27400 |
| 0.27517 |
| 0.27921 |
| 0.28192 |
| 0.27993 |
| 0.28839 |
| 0.29250 |
| 0.29226 |
| 0.29345 |
| 0.29747 |
| 0.29369 |
| 0.30022 |
| 0.28797 |
| 0.28510 |
| 0.29023 |
| 0.28852 |
| 0.29064 |
| 0.28423 |
| 0.28336 |
| 0.28173 |
| 0.28285 |
| 0.28490 |
| 0.28760 |
| 0.27695 |
| 0.27314 |
| 0.27467 |
| 0.27740 |
| 0.27025 |
| 0.26819 |
| 0.27042 |
| 0.27684 |
| 0.27345 |
| 0.27489 |
| 0.26964 |
| 0.26227 |
| 0.26404 |
| 0.26599 |
| 0.25757 |
| 0.25547 |
| 0.25566 |
| 0.25266 |
| 0.25733 |
| 0.25528 |
| 0.25330 |
| 0.25499 |
| 0.25556 |
| 0.25490 |
| 0.25607 |
| 0.25593 |
| 0.25594 |
| 0.25574 |
| 0.25690 |
| 0.25408 |
| 0.24929 |
| 0.24905 |
| 0.24886 |
| 0.24881 |
| 0.25008 |
| 0.24863 |
| 0.24690 |
| 0.24625 |
| 0.24453 |
| 0.24321 |
| 0.24480 |
| 0.24592 |
| 0.24520 |
| 0.24610 |
| 0.24328 |
| 0.24467 |
| 0.24497 |
| 0.24347 |
| 0.24343 |
| 0.24210 |
| 0.24244 |
| 0.23823 |
| 0.23690 |
| 0.23610 |
| 0.23644 |
| 0.23754 |
| 0.23785 |
| 0.23949 |
| 0.23905 |
| 0.23981 |
| 0.24248 |
| 0.24447 |
| 0.24539 |
| 0.24202 |
| 0.24215 |
| 0.24369 |
| 0.23967 |
| 0.23742 |
| 0.23804 |
| 0.23967 |
| 0.23934 |
| 0.23793 |
| 0.23920 |
| 0.23754 |
| 0.23581 |
| 0.23629 |
| 0.23612 |
| 0.23789 |
| 0.23873 |
| 0.24215 |
| 0.24415 |
| 0.24384 |
| 0.24458 |
| 0.24845 |
| 0.24470 |
| 0.24558 |
| 0.24463 |
| 0.24511 |
| 0.24761 |
| 0.24564 |
| 0.24347 |
| 0.24450 |
| 0.24217 |
| 0.24507 |
| 0.24355 |
| 0.24636 |
| 0.24590 |
| 0.24559 |
| 0.25237 |
| 0.25484 |
| 0.25581 |
| 0.25733 |
| 0.25672 |
| 0.25538 |
| 0.25611 |
| 0.26025 |
| 0.26556 |
| 0.26529 |
| 0.26798 |
| 0.26571 |
| 0.26754 |
| 0.26660 |
| 0.26551 |
| 0.26845 |
| 0.26295 |
| 0.26943 |
| 0.25993 |
| 0.25438 |
| 0.26042 |
| 0.26743 |
| 0.26772 |
| 0.26597 |
| 0.26234 |
| 0.26336 |
| 0.26151 |
| 0.26067 |
| 0.25924 |
| 0.25904 |
| 0.26158 |
| 0.26063 |
| 0.26229 |
| 0.26196 |
| 0.26354 |
| 0.26208 |
| 0.26296 |
| 0.26073 |
| 0.26141 |
| 0.26016 |
| 0.26307 |
| 0.26439 |
| 0.26603 |
| 0.26375 |
| 0.26355 |
| 0.26222 |
| 0.26409 |
| 0.26086 |
| 0.26133 |
| 0.25842 |
| 0.25782 |
| 0.26025 |
| 0.25878 |
| 0.25753 |
| 0.25837 |
| 0.25680 |
| 0.25435 |
| 0.25836 |
| 0.25626 |
| 0.25787 |
| 0.25903 |
| 0.25974 |
| 0.25817 |
| 0.25885 |
| 0.25921 |
| 0.25754 |
| 0.25632 |
| 0.25759 |
| 0.25875 |
| 0.25615 |
| 0.25564 |
| 0.25731 |
| 0.25559 |
| 0.25496 |
| 0.25614 |
| 0.25695 |
| 0.25352 |
| 0.25367 |
| 0.25504 |
| 0.25266 |
| 0.25263 |
| 0.25287 |
| 0.25432 |
| 0.25552 |
| 0.25526 |
| 0.25524 |
| 0.25567 |
| 0.25301 |
| 0.25809 |
| 0.25392 |
| 0.25475 |
| 0.25272 |
| 0.25015 |
| 0.25205 |
| 0.25257 |
| 0.24887 |
| 0.25073 |
| 0.25227 |
| 0.25170 |
| 0.25031 |
| 0.25451 |
| 0.25638 |
| 0.25285 |
| 0.24950 |
| 0.24985 |
| 0.24962 |
| 0.24864 |
| 0.25098 |
| 0.24976 |
| 0.25128 |
| 0.24815 |
| 0.24947 |
| 0.25122 |
| 0.24770 |
| 0.24484 |
| 0.24480 |
| 0.24182 |
| 0.23923 |
| 0.23585 |
| 0.23704 |
| 0.23761 |
| 0.23432 |
| 0.23680 |
| 0.23673 |
| 0.23678 |
| 0.23709 |
| 0.23552 |
| 0.23744 |
| 0.23606 |
| 0.23571 |
| 0.23814 |
| 0.23814 |
| 0.24399 |
| 0.24306 |
| 0.24589 |
| 0.24768 |
| 0.24782 |
| 0.24590 |
| 0.24517 |
| 0.24865 |
| 0.25012 |
| 0.25135 |
| 0.25046 |
| 0.24834 |
| 0.24751 |
| 0.24860 |
| 0.24879 |
| 0.24609 |
| 0.24401 |
| 0.24397 |
| 0.24521 |
| 0.24385 |
| 0.24697 |
| 0.24526 |
| 0.24722 |
| 0.24672 |
| 0.25056 |
| 0.25418 |
| 0.25588 |
| 0.25641 |
| 0.26076 |
| 0.26170 |
| 0.26042 |
| 0.25917 |
| 0.26213 |
| 0.25978 |
| 6.80316 |
| 6.80786 |
| 6.81626 |
| 6.87190 |
| 6.99960 |
| 7.01339 |
| 6.97703 |
| 6.86020 |
| 6.95741 |
| 6.99649 |
| 7.03153 |
| 7.00922 |
| 6.97922 |
| 6.98600 |
| 6.92769 |
| 6.97489 |
| 6.96366 |
| 6.97722 |
| 7.03800 |
| 7.07600 |
| 7.11850 |
| 7.13700 |
| 7.02157 |
| 6.96379 |
| 7.01668 |
| 6.97839 |
| 6.76637 |
| 6.66222 |
| 6.69421 |
| 6.72829 |
| 6.68460 |
| 6.64007 |
| 6.63916 |
| 6.64040 |
| 6.67925 |
| 6.66052 |
| 6.66022 |
| 6.67513 |
| 6.62521 |
| 6.66124 |
| 6.67364 |
| 6.71915 |
| 6.76488 |
| 0.27191 |
| 0.48940 |
| 0.48552 |
| 0.47708 |
| 0.47829 |
| 0.70121 |
| 0.48377 |
| 0.69760 |
| 0.47651 |
| 0.47269 |
| 0.47470 |
| 0.47958 |
| 0.47915 |
| 0.68875 |
| 0.47444 |
| 0.48573 |
| 0.48027 |
| 0.48886 |
| 0.49440 |
| 0.71280 |
| 0.70751 |
| 0.48068 |
| 0.48486 |
| 0.49643 |
| 0.72629 |
| 0.49709 |
| 0.72277 |
| 0.72087 |
| 0.71788 |
| 0.50087 |
| 0.71657 |
| 0.72036 |
| 0.74158 |
| 0.50779 |
| 0.72956 |
| 6.93542 |
| 6.77365 |
| 6.75212 |
| 6.58261 |
| 6.57018 |
| 6.66615 |
| 6.64478 |
| 6.65614 |
| 6.59129 |
| 6.68324 |
| 6.65749 |
| 6.45940 |
| 6.73315 |
| 6.78013 |
| 6.80864 |
| 6.74350 |
| 6.88967 |
| 6.77139 |
| 6.74586 |
| 6.65646 |
| 6.57882 |
| 6.61896 |
| 6.63161 |
| 6.81961 |
| 6.78819 |
| 6.57897 |
| 6.68705 |
| 6.68752 |
| 6.85966 |
| 6.93958 |
| 7.06325 |
| 6.86324 |
| 6.89169 |
| 6.82979 |
| 7.07810 |
| 6.86638 |
| 6.65902 |
| 6.57647 |
| 6.54338 |
| 6.57649 |
| 6.57038 |
| 6.64048 |
| 6.41203 |
| 6.28924 |
| 6.23540 |
| 6.11542 |
| 6.08322 |
| 5.97759 |
| 6.05249 |
| 5.96963 |
| 5.99495 |
| 5.96197 |
| 5.96848 |
| 5.94934 |
| 5.86896 |
| 5.82179 |
| 5.86730 |
| 5.92046 |
| 5.86561 |
| 5.79675 |
| 5.75696 |
| 5.76334 |
| 5.67134 |
| 5.64956 |
| 5.57364 |
| 5.56757 |
| 5.55509 |
| 5.54947 |
| 5.51364 |
| 5.47443 |
| 5.48061 |
| 5.45326 |
| 5.48236 |
| 5.50294 |
| 5.48300 |
| 5.48463 |
| 5.47286 |
| 5.44524 |
| 5.42482 |
| 5.38090 |
| 5.38836 |
| 5.40336 |
| 5.40106 |
| 5.43913 |
| 5.41914 |
| 5.40607 |
| 5.36348 |
| 5.37899 |
| 0.23932 |
| 0.23948 |
| 0.23996 |
| 0.24121 |
| 0.24329 |
| 0.24057 |
| 0.24270 |
| 0.24063 |
| 0.24136 |
| 0.23855 |
| 0.24022 |
| 0.23909 |
| 0.23951 |
| 0.24267 |
| 0.24308 |
| 0.24350 |
| 0.24535 |
| 0.24342 |
| 0.23837 |
| 0.24036 |
| 0.24256 |
| 0.24224 |
| 0.24307 |
| 0.24334 |
| 0.24652 |
| 0.24855 |
| 0.24913 |
| 0.24591 |
| 0.24655 |
| 0.24718 |
| 0.24778 |
| 0.24767 |
| 0.24970 |
| 0.25178 |
| 0.25587 |
| 0.25193 |
| 0.25072 |
| 0.24620 |
| 0.24829 |
| 0.25183 |
| 0.25409 |
| 0.25521 |
| 0.25325 |
| 0.25100 |
| 0.25131 |
| 0.25158 |
| 0.25156 |
| 0.25258 |
| 0.25612 |
| 0.25469 |
| 0.25330 |
| 0.25254 |
| 0.25234 |
| 0.25118 |
| 0.24618 |
| 0.24562 |
| 0.24290 |
| 0.24452 |
| 0.24700 |
| 0.24598 |
| 0.25057 |
| 0.24929 |
| 0.24926 |
| 0.24983 |
| 0.25426 |
| 0.25194 |
| 0.25340 |
| 0.25724 |
| 0.25845 |
| 0.25708 |
| 0.25478 |
| 0.25172 |
| 0.25378 |
| 0.25338 |