Sejarah kurs harian CUP /DKK sejak Senin, 8 Oktober 2012.
Maksimum dicapai pada
1 Peso Kuba = 7.16028 Krone Denmark
minimum pada
1 Peso Kuba = 0.23334 Krone Denmark
Date | CUP/DKK |
---|---|
0.26680 | |
0.26846 | |
0.26893 | |
0.27030 | |
0.27197 | |
0.27268 | |
0.26666 | |
0.26977 | |
0.26722 | |
0.26633 | |
0.26490 | |
0.26669 | |
0.26680 | |
0.26865 | |
0.26872 | |
0.26962 | |
0.26720 | |
0.26628 | |
0.26466 | |
0.26452 | |
0.26233 | |
0.26277 | |
0.26503 | |
0.26894 | |
0.26716 | |
0.26422 | |
0.26456 | |
0.27068 | |
0.27024 | |
0.27312 | |
0.27164 | |
0.27448 | |
0.27374 | |
0.27635 | |
0.27341 | |
0.27077 | |
0.26952 | |
0.26823 | |
0.26735 | |
0.26556 | |
0.26530 | |
0.26302 | |
0.26316 | |
0.26155 | |
0.25742 | |
0.26296 | |
0.26503 | |
0.26508 | |
0.26481 | |
0.26889 | |
0.27007 | |
0.27017 | |
0.26752 | |
0.26593 | |
0.26299 | |
0.26389 | |
0.26179 | |
0.26489 | |
0.26962 | |
0.27050 | |
0.27246 | |
0.27064 | |
0.26963 | |
0.26936 | |
0.26625 | |
0.26573 | |
0.26675 | |
0.26911 | |
0.27052 | |
0.27144 | |
0.27222 | |
0.27400 | |
0.27517 | |
0.27921 | |
0.28192 | |
0.27993 | |
0.28839 | |
0.29250 | |
0.29226 | |
0.29345 | |
0.29747 | |
0.29369 | |
0.30022 | |
0.28797 | |
0.28510 | |
0.29023 | |
0.28852 | |
0.29064 | |
0.28423 | |
0.28336 | |
0.28173 | |
0.28285 | |
0.28490 | |
0.28760 | |
0.27695 | |
0.27314 | |
0.27467 | |
0.27740 | |
0.27025 | |
0.26819 | |
0.27042 | |
0.27684 | |
0.27345 | |
0.27489 | |
0.26964 | |
0.26227 | |
0.26404 | |
0.26599 | |
0.25757 | |
0.25547 | |
0.25566 | |
0.25266 | |
0.25733 | |
0.25528 | |
0.25330 | |
0.25499 | |
0.25556 | |
0.25490 | |
0.25607 | |
0.25593 | |
0.25594 | |
0.25574 | |
0.25690 | |
0.25408 | |
0.24929 | |
0.24905 | |
0.24886 | |
0.24881 | |
0.25008 | |
0.24863 | |
0.24690 | |
0.24625 | |
0.24453 | |
0.24321 | |
0.24480 | |
0.24592 | |
0.24520 | |
0.24610 | |
0.24328 | |
0.24467 | |
0.24497 | |
0.24347 | |
0.24343 | |
0.24210 | |
0.24244 | |
0.23823 | |
0.23690 | |
0.23610 | |
0.23644 | |
0.23754 | |
0.23785 | |
0.23949 | |
0.23905 | |
0.23981 | |
0.24248 | |
0.24447 | |
0.24539 | |
0.24202 | |
0.24215 | |
0.24369 | |
0.23967 | |
0.23742 | |
0.23804 | |
0.23967 | |
0.23934 | |
0.23793 | |
0.23920 | |
0.23754 | |
0.23581 | |
0.23629 | |
0.23612 | |
0.23789 | |
0.23873 | |
0.24215 | |
0.24415 | |
0.24384 | |
0.24458 | |
0.24845 | |
0.24470 | |
0.24558 | |
0.24463 | |
0.24511 | |
0.24761 | |
0.24564 | |
0.24347 | |
0.24450 | |
0.24217 | |
0.24507 | |
0.24355 | |
0.24636 | |
0.24590 | |
0.24559 | |
0.25237 | |
0.25484 | |
0.25581 | |
0.25733 | |
0.25672 | |
0.25538 | |
0.25611 | |
0.26025 | |
0.26556 | |
0.26529 | |
0.26798 | |
0.26571 | |
0.26754 | |
0.26660 | |
0.26551 | |
0.26845 | |
0.26295 | |
0.26943 | |
0.25993 | |
0.25438 | |
0.26042 | |
0.26743 | |
0.26772 | |
0.26597 | |
0.26234 | |
0.26336 | |
0.26151 | |
0.26067 | |
0.25924 | |
0.25904 | |
0.26158 | |
0.26063 | |
0.26229 | |
0.26196 | |
0.26354 | |
0.26208 | |
0.26296 | |
0.26073 | |
0.26141 | |
0.26016 | |
0.26307 | |
0.26439 | |
0.26603 | |
0.26375 | |
0.26355 | |
0.26222 | |
0.26409 | |
0.26086 | |
0.26133 | |
0.25842 | |
0.25782 | |
0.26025 | |
0.25878 | |
0.25753 | |
0.25837 | |
0.25680 | |
0.25435 | |
0.25836 | |
0.25626 | |
0.25787 | |
0.25903 | |
0.25974 | |
0.25817 | |
0.25885 | |
0.25921 | |
0.25754 | |
0.25632 | |
0.25759 | |
0.25875 | |
0.25615 | |
0.25564 | |
0.25731 | |
0.25559 | |
0.25496 | |
0.25614 | |
0.25695 | |
0.25352 | |
0.25367 | |
0.25504 | |
0.25266 | |
0.25263 | |
0.25287 | |
0.25432 | |
0.25552 | |
0.25526 | |
0.25524 | |
0.25567 | |
0.25301 | |
0.25809 | |
0.25392 | |
0.25475 | |
0.25272 | |
0.25015 | |
0.25205 | |
0.25257 | |
0.24887 | |
0.25073 | |
0.25227 | |
0.25170 | |
0.25031 | |
0.25451 | |
0.25638 | |
0.25285 | |
0.24950 | |
0.24985 | |
0.24962 | |
0.24864 | |
0.25098 | |
0.24976 | |
0.25128 | |
0.24815 | |
0.24947 | |
0.25122 | |
0.24770 | |
0.24484 | |
0.24480 | |
0.24182 | |
0.23923 | |
0.23585 | |
0.23704 | |
0.23761 | |
0.23432 | |
0.23680 | |
0.23673 | |
0.23678 | |
0.23709 | |
0.23552 | |
0.23744 | |
0.23606 | |
0.23571 | |
0.23814 | |
0.23814 | |
0.24399 | |
0.24306 | |
0.24589 | |
0.24768 | |
0.24782 | |
0.24590 | |
0.24517 | |
0.24865 | |
0.25012 | |
0.25135 | |
0.25046 | |
0.24834 | |
0.24751 | |
0.24860 | |
0.24879 | |
0.24609 | |
0.24401 | |
0.24397 | |
0.24521 | |
0.24385 | |
0.24697 | |
0.24526 | |
0.24722 | |
0.24672 | |
0.25056 | |
0.25418 | |
0.25588 | |
0.25641 | |
0.26076 | |
0.26170 | |
0.26042 | |
0.25917 | |
0.26213 | |
0.25978 | |
6.80316 | |
6.80786 | |
6.81626 | |
6.87190 | |
6.99960 | |
7.01339 | |
6.97703 | |
6.86020 | |
6.95741 | |
6.99649 | |
7.03153 | |
7.00922 | |
6.97922 | |
6.98600 | |
6.92769 | |
6.97489 | |
6.96366 | |
6.97722 | |
7.03800 | |
7.07600 | |
7.11850 | |
7.13700 | |
7.02157 | |
6.96379 | |
7.01668 | |
6.97839 | |
6.76637 | |
6.66222 | |
6.69421 | |
6.72829 | |
6.68460 | |
6.64007 | |
6.63916 | |
6.64040 | |
6.67925 | |
6.66052 | |
6.66022 | |
6.67513 | |
6.62521 | |
6.66124 | |
6.67364 | |
6.71915 | |
6.76488 | |
0.27191 | |
0.48940 | |
0.48552 | |
0.47708 | |
0.47829 | |
0.70121 | |
0.48377 | |
0.69760 | |
0.47651 | |
0.47269 | |
0.47470 | |
0.47958 | |
0.47915 | |
0.68875 | |
0.47444 | |
0.48573 | |
0.48027 | |
0.48886 | |
0.49440 | |
0.71280 | |
0.70751 | |
0.48068 | |
0.48486 | |
0.49643 | |
0.72629 | |
0.49709 | |
0.72277 | |
0.72087 | |
0.71788 | |
0.50087 | |
0.71657 | |
0.72036 | |
0.74158 | |
0.50779 | |
0.72956 | |
6.93542 | |
6.77365 | |
6.75212 | |
6.58261 | |
6.57018 | |
6.66615 | |
6.64478 | |
6.65614 | |
6.59129 | |
6.68324 | |
6.65749 | |
6.45940 | |
6.73315 | |
6.78013 | |
6.80864 | |
6.74350 | |
6.88967 | |
6.77139 | |
6.74586 | |
6.65646 | |
6.57882 | |
6.61896 | |
6.63161 | |
6.81961 | |
6.78819 | |
6.57897 | |
6.68705 | |
6.68752 | |
6.85966 | |
6.93958 | |
7.06325 | |
6.86324 | |
6.89169 | |
6.82979 | |
7.07810 | |
6.86638 | |
6.65902 | |
6.57647 | |
6.54338 | |
6.57649 | |
6.57038 | |
6.64048 | |
6.41203 | |
6.28924 | |
6.23540 | |
6.11542 | |
6.08322 | |
5.97759 | |
6.05249 | |
5.96963 | |
5.99495 | |
5.96197 | |
5.96848 | |
5.94934 | |
5.86896 | |
5.82179 | |
5.86730 | |
5.92046 | |
5.86561 | |
5.79675 | |
5.75696 | |
5.76334 | |
5.67134 | |
5.64956 | |
5.57364 | |
5.56757 | |
5.55509 | |
5.54947 | |
5.51364 | |
5.47443 | |
5.48061 | |
5.45326 | |
5.48236 | |
5.50294 | |
5.48300 | |
5.48463 | |
5.47286 | |
5.44524 | |
5.42482 | |
5.38090 | |
5.38836 | |
5.40336 | |
5.40106 | |
5.43913 | |
5.41914 | |
5.40607 | |
5.36348 | |
5.37899 | |
0.23932 | |
0.23948 | |
0.23996 | |
0.24121 | |
0.24329 | |
0.24057 | |
0.24270 | |
0.24063 | |
0.24136 | |
0.23855 | |
0.24022 | |
0.23909 | |
0.23951 | |
0.24267 | |
0.24308 | |
0.24350 | |
0.24535 | |
0.24342 | |
0.23837 | |
0.24036 | |
0.24256 | |
0.24224 | |
0.24307 | |
0.24334 | |
0.24652 | |
0.24855 | |
0.24913 | |
0.24591 | |
0.24655 | |
0.24718 | |
0.24778 | |
0.24767 | |
0.24970 | |
0.25178 | |
0.25587 | |
0.25193 | |
0.25072 | |
0.24620 | |
0.24829 | |
0.25183 | |
0.25409 | |
0.25521 | |
0.25325 | |
0.25100 | |
0.25131 | |
0.25158 | |
0.25156 | |
0.25258 | |
0.25612 | |
0.25469 | |
0.25330 | |
0.25254 | |
0.25234 | |
0.25118 | |
0.24618 | |
0.24562 | |
0.24290 | |
0.24452 | |
0.24700 | |
0.24598 | |
0.25057 | |
0.24929 | |
0.24926 | |
0.24983 | |
0.25426 | |
0.25194 | |
0.25340 | |
0.25724 | |
0.25845 | |
0.25708 | |
0.25478 | |
0.25172 | |
0.25378 | |
0.25338 |