Historique des taux quotidiens CYP /INR depuis le vendredi, 30 avril 2004.
Le maximum a été atteint le
1 livre chypriote = 158.0429 roupie indienne
le minimum le
1 livre chypriote = 88.5997 roupie indienne
Historique des prix INR / CYP
Date | CYP/INR |
| 153.6181 |
| 154.8634 |
| 154.3024 |
| 154.5905 |
| 153.9793 |
| 153.6952 |
| 152.7601 |
| 151.8123 |
| 151.5933 |
| 154.5423 |
| 153.0164 |
| 154.4583 |
| 154.0250 |
| 154.5980 |
| 153.7634 |
| 153.5975 |
| 152.8510 |
| 152.7423 |
| 152.4084 |
| 153.9315 |
| 154.4485 |
| 154.9524 |
| 155.3958 |
| 156.8973 |
| 156.5891 |
| 155.1478 |
| 153.2981 |
| 154.4909 |
| 156.1083 |
| 155.8142 |
| 152.1006 |
| 152.4307 |
| 150.9693 |
| 151.3785 |
| 150.0275 |
| 150.5097 |
| 149.2665 |
| 150.2546 |
| 152.0689 |
| 152.3111 |
| 152.5484 |
| 152.9535 |
| 154.7566 |
| 155.2138 |
| 155.6546 |
| 154.5259 |
| 154.6484 |
| 157.5683 |
| 155.1789 |
| 152.8024 |
| 152.8638 |
| 153.0177 |
| 151.4093 |
| 151.0082 |
| 151.0704 |
| 152.9895 |
| 152.8400 |
| 153.6788 |
| 153.2809 |
| 154.6423 |
| 153.0686 |
| 151.0055 |
| 149.4589 |
| 149.8271 |
| 150.9418 |
| 151.4453 |
| 151.7047 |
| 151.2351 |
| 151.3650 |
| 151.0875 |
| 150.7022 |
| 150.8760 |
| 150.7135 |
| 149.7413 |
| 148.8660 |
| 146.8839 |
| 144.2999 |
| 143.0826 |
| 142.8095 |
| 140.0524 |
| 139.7405 |
| 139.7686 |
| 138.2452 |
| 136.7614 |
| 136.9260 |
| 134.1508 |
| 136.5969 |
| 137.3415 |
| 136.1661 |
| 136.7826 |
| 135.6466 |
| 138.1469 |
| 138.7061 |
| 138.4434 |
| 139.2565 |
| 138.7572 |
| 136.4224 |
| 140.7144 |
| 141.7965 |
| 140.0761 |
| 139.0899 |
| 142.1358 |
| 142.7499 |
| 141.5245 |
| 138.7745 |
| 139.6341 |
| 137.4153 |
| 140.0790 |
| 143.6365 |
| 143.0144 |
| 143.1107 |
| 144.2526 |
| 144.6130 |
| 146.2054 |
| 145.9516 |
| 143.0474 |
| 144.4183 |
| 144.7650 |
| 143.3658 |
| 143.6778 |
| 145.1424 |
| 145.9740 |
| 146.2131 |
| 145.3514 |
| 144.8231 |
| 142.9595 |
| 144.5569 |
| 146.3518 |
| 148.3063 |
| 148.9492 |
| 149.2897 |
| 148.8457 |
| 148.0378 |
| 147.5319 |
| 147.5878 |
| 148.4160 |
| 148.3175 |
| 147.9652 |
| 148.7064 |
| 149.1958 |
| 149.3403 |
| 150.8065 |
| 149.8414 |
| 151.0957 |
| 151.0985 |
| 150.6679 |
| 151.4075 |
| 150.8863 |
| 151.5683 |
| 151.6579 |
| 151.5025 |
| 152.0083 |
| 152.2017 |
| 152.4636 |
| 152.1289 |
| 154.4126 |
| 154.0718 |
| 152.6271 |
| 147.9551 |
| 146.2694 |
| 147.5646 |
| 148.4834 |
| 150.9218 |
| 150.5953 |
| 150.5741 |
| 150.1657 |
| 150.7661 |
| 151.3939 |
| 151.0354 |
| 152.7469 |
| 153.0119 |
| 153.5746 |
| 154.5917 |
| 152.8838 |
| 152.7198 |
| 150.9341 |
| 150.2267 |
| 150.8078 |
| 149.4169 |
| 148.1058 |
| 149.2086 |
| 147.5842 |
| 148.0489 |
| 147.2773 |
| 147.1900 |
| 147.8832 |
| 148.8173 |
| 148.3184 |
| 149.7851 |
| 149.5059 |
| 151.6515 |
| 150.1449 |
| 151.0310 |
| 150.4229 |
| 146.3209 |
| 145.7910 |
| 144.2314 |
| 145.1055 |
| 146.0410 |
| 147.2054 |
| 145.6366 |
| 143.5435 |
| 141.3456 |
| 140.9970 |
| 140.2502 |
| 140.9106 |
| 140.9094 |
| 142.1932 |
| 142.2845 |
| 140.1824 |
| 142.1025 |
| 140.8231 |
| 141.7352 |
| 144.9757 |
| 138.6805 |
| 133.5586 |
| 132.1478 |
| 132.9124 |
| 134.8186 |
| 134.5250 |
| 134.6855 |
| 134.5590 |
| 137.3256 |
| 136.5012 |
| 134.9761 |
| 134.9057 |
| 134.1558 |
| 135.5724 |
| 134.8681 |
| 136.1215 |
| 134.9358 |
| 134.5946 |
| 134.1606 |
| 135.1288 |
| 134.2223 |
| 133.2779 |
| 131.5628 |
| 132.9943 |
| 134.9071 |
| 135.4801 |
| 134.8198 |
| 136.6075 |
| 135.8793 |
| 136.6039 |
| 136.6900 |
| 130.8818 |
| 131.9608 |
| 131.8642 |
| 131.5141 |
| 132.8957 |
| 134.8985 |
| 134.0119 |
| 134.4698 |
| 132.9191 |
| 132.9206 |
| 133.2733 |
| 135.5114 |
| 132.8388 |
| 133.4291 |
| 134.0779 |
| 134.1674 |
| 133.7811 |
| 132.4921 |
| 133.2711 |
| 132.9224 |
| 134.2744 |
| 137.3499 |
| 137.5479 |
| 137.9708 |
| 137.2752 |
| 140.0787 |
| 138.8500 |
| 138.2908 |
| 138.7769 |
| 136.9412 |
| 136.5947 |
| 136.5993 |
| 138.8437 |
| 140.7081 |
| 136.8166 |
| 137.1349 |
| 140.3377 |
| 139.8770 |
| 142.0140 |
| 143.0759 |
| 144.3761 |
| 145.9986 |
| 145.1011 |
| 145.1248 |
| 145.9650 |
| 144.6353 |
| 143.7788 |
| 141.2039 |
| 139.6554 |
| 136.9846 |
| 136.2757 |
| 135.9175 |
| 137.4132 |
| 137.7507 |
| 137.0204 |
| 137.9364 |
| 136.6603 |
| 136.1779 |
| 135.2802 |
| 135.7650 |
| 134.0786 |
| 133.9159 |
| 137.2111 |
| 137.9872 |
| 136.8615 |
| 137.1927 |
| 138.8404 |
| 138.4642 |
| 136.5783 |
| 136.8322 |
| 137.7211 |
| 137.4724 |
| 136.9398 |
| 136.3338 |
| 136.6902 |
| 135.1239 |
| 135.9110 |
| 134.7090 |
| 133.7936 |
| 133.1554 |
| 129.7931 |
| 131.0924 |
| 129.8564 |
| 129.2806 |
| 129.4949 |
| 130.5090 |
| 131.0781 |
| 130.4257 |
| 130.4365 |
| 130.6402 |
| 130.4155 |
| 131.2476 |
| 131.4600 |
| 132.2280 |
| 131.2445 |
| 130.7307 |
| 130.1235 |
| 130.4179 |
| 129.4963 |
| 129.1381 |
| 128.7079 |
| 129.6625 |
| 128.0154 |
| 126.1271 |
| 125.5417 |
| 126.0158 |
| 123.1102 |
| 122.8136 |
| 123.3644 |
| 123.7822 |
| 122.6895 |
| 123.8676 |
| 120.1861 |
| 120.2081 |
| 119.8023 |
| 119.7924 |
| 117.2212 |
| 116.9539 |
| 118.4384 |
| 120.6088 |
| 119.8926 |
| 120.4246 |
| 120.5171 |
| 120.6766 |
| 121.3454 |
| 121.1279 |
| 123.4037 |
| 124.1007 |
| 125.2813 |
| 123.3839 |
| 123.2349 |
| 121.8308 |
| 121.1099 |
| 120.6141 |
| 122.5901 |
| 125.0773 |
| 124.3841 |
| 123.9437 |
| 124.4725 |
| 126.0317 |
| 125.0881 |
| 124.2883 |
| 125.5938 |
| 126.6058 |
| 127.4651 |
| 128.0228 |
| 127.9001 |
| 128.2466 |
| 126.6873 |
| 128.4313 |
| 129.9926 |
| 127.8060 |
| 126.5696 |
| 127.2829 |
| 126.6427 |
| 127.0085 |
| 126.7722 |
| 128.0149 |
| 127.8218 |
| 130.6187 |
| 128.9471 |
| 128.6288 |
| 127.8294 |
| 129.2472 |
| 129.5154 |
| 129.9101 |
| 129.5152 |
| 128.0691 |
| 128.3633 |
| 129.4481 |
| 129.3340 |
| 127.5368 |
| 128.0351 |
| 127.3962 |
| 125.7891 |
| 129.0824 |
| 130.1818 |
| 131.5471 |
| 129.4505 |
| 126.5305 |
| 124.9644 |
| 126.0548 |
| 124.1473 |
| 123.2100 |
| 123.6894 |
| 123.0277 |
| 125.3934 |
| 124.3319 |
| 120.7031 |
| 120.7646 |
| 121.5241 |
| 98.2859 |
| 96.8596 |
| 97.0602 |
| 98.8236 |
| 98.8127 |
| 100.6330 |
| 98.3531 |
| 97.7084 |
| 97.0199 |
| 96.8639 |
| 96.2252 |
| 95.1382 |
| 95.0134 |
| 96.6270 |
| 95.3131 |
| 95.9904 |
| 95.3478 |
| 94.6705 |
| 95.5170 |
| 94.3968 |
| 94.2779 |
| 94.8795 |
| 94.2963 |
| 94.7732 |
| 94.8438 |
| 93.8547 |
| 94.3075 |
| 93.7267 |
| 93.0017 |
| 92.7137 |
| 93.0335 |
| 92.9657 |
| 93.1236 |
| 94.0587 |
| 94.5309 |
| 95.6726 |
| 96.3904 |
| 96.7150 |
| 98.3842 |
| 98.4732 |
| 99.9843 |
| 99.3757 |
| 99.3656 |
| 99.0992 |
| 98.8417 |
| 97.4451 |
| 97.3037 |
| 97.6170 |
| 97.6818 |
| 97.8407 |
| 98.7095 |
| 99.8833 |
| 101.0981 |
| 101.3204 |
| 99.9952 |
| 98.3649 |
| 98.2454 |
| 97.4195 |
| 97.6449 |
| 97.1885 |
| 97.1507 |
| 98.3656 |
| 99.7282 |
| 99.9646 |
| 99.9385 |
| 100.2686 |
| 101.7686 |
| 101.5765 |
| 102.3731 |
| 101.2032 |
| 102.1786 |
| 101.4619 |
| 101.1166 |
| 99.9062 |
| 100.1281 |
| 100.5561 |
| 99.3883 |
| 98.4631 |
| 98.5284 |
| 101.0800 |
| 100.2307 |
| 99.7558 |
| 99.3764 |
| 97.4255 |
| 95.0117 |
| 92.4065 |
| 92.0675 |
| 91.5933 |
| 92.1399 |
| 90.6164 |
| 90.7344 |
| 90.0060 |
| 90.5104 |
| 89.8495 |
| 90.3208 |
| 90.9940 |
| 92.7712 |
| 91.4968 |
| 91.2603 |
| 91.0633 |
| 92.2450 |
| 94.0004 |
| 93.2157 |
| 92.7431 |
| 91.7404 |
| 91.0984 |
| 92.4417 |
| 92.4201 |
| 92.3337 |
| 92.2300 |
| 92.2004 |
| 90.1046 |
| 90.3734 |
| 91.0117 |
| 91.8665 |
| 93.8671 |
| 91.7907 |
| 91.1057 |
| 91.8612 |
| 91.8324 |
| 90.4178 |
| 89.6011 |
| 89.7318 |
| 89.6963 |
| 88.5997 |
| 90.2941 |
| 90.4561 |
| 89.9533 |
| 91.3941 |
| 92.9920 |
| 93.4125 |
| 93.7824 |
| 95.3056 |
| 95.6530 |
| 96.8763 |
| 97.1929 |
| 96.7892 |
| 95.9879 |
| 98.2721 |
| 99.2788 |
| 98.3570 |
| 98.7469 |
| 97.7595 |
| 96.7412 |
| 94.8814 |
| 97.2982 |
| 97.4400 |
| 97.5492 |
| 98.0684 |
| 99.9675 |
| 101.7561 |
| 100.3333 |
| 100.3648 |
| 99.8970 |
| 101.3694 |
| 100.2168 |
| 99.6210 |
| 99.5621 |
| 98.7455 |
| 99.6608 |
| 97.8600 |
| 96.8239 |
| 96.1915 |
| 96.4309 |
| 95.3121 |
| 96.5594 |
| 95.4939 |
| 95.3547 |
| 96.2353 |
| 97.7959 |
| 97.2370 |
| 95.2222 |
| 96.0224 |
| 97.8760 |
| 96.6908 |
| 96.1705 |
| 95.6907 |
| 94.9225 |
| 93.3486 |
| 94.8007 |
| 94.7167 |
| 92.8283 |
| 93.3455 |
| 91.0876 |
| 91.3070 |