Története napidíjak CYP /INR óta péntek, 30 április 2004.
A maximális született
1 Ciprusi font = 158.0429 indiai rúpia
A minimum az
1 Ciprusi font = 88.5997 indiai rúpia
Date | CYP/INR |
---|---|
153.6181 | |
154.8634 | |
154.3024 | |
154.5905 | |
153.9793 | |
153.6952 | |
152.7601 | |
151.8123 | |
151.5933 | |
154.5423 | |
153.0164 | |
154.4583 | |
154.0250 | |
154.5980 | |
153.7634 | |
153.5975 | |
152.8510 | |
152.7423 | |
152.4084 | |
153.9315 | |
154.4485 | |
154.9524 | |
155.3958 | |
156.8973 | |
156.5891 | |
155.1478 | |
153.2981 | |
154.4909 | |
156.1083 | |
155.8142 | |
152.1006 | |
152.4307 | |
150.9693 | |
151.3785 | |
150.0275 | |
150.5097 | |
149.2665 | |
150.2546 | |
152.0689 | |
152.3111 | |
152.5484 | |
152.9535 | |
154.7566 | |
155.2138 | |
155.6546 | |
154.5259 | |
154.6484 | |
157.5683 | |
155.1789 | |
152.8024 | |
152.8638 | |
153.0177 | |
151.4093 | |
151.0082 | |
151.0704 | |
152.9895 | |
152.8400 | |
153.6788 | |
153.2809 | |
154.6423 | |
153.0686 | |
151.0055 | |
149.4589 | |
149.8271 | |
150.9418 | |
151.4453 | |
151.7047 | |
151.2351 | |
151.3650 | |
151.0875 | |
150.7022 | |
150.8760 | |
150.7135 | |
149.7413 | |
148.8660 | |
146.8839 | |
144.2999 | |
143.0826 | |
142.8095 | |
140.0524 | |
139.7405 | |
139.7686 | |
138.2452 | |
136.7614 | |
136.9260 | |
134.1508 | |
136.5969 | |
137.3415 | |
136.1661 | |
136.7826 | |
135.6466 | |
138.1469 | |
138.7061 | |
138.4434 | |
139.2565 | |
138.7572 | |
136.4224 | |
140.7144 | |
141.7965 | |
140.0761 | |
139.0899 | |
142.1358 | |
142.7499 | |
141.5245 | |
138.7745 | |
139.6341 | |
137.4153 | |
140.0790 | |
143.6365 | |
143.0144 | |
143.1107 | |
144.2526 | |
144.6130 | |
146.2054 | |
145.9516 | |
143.0474 | |
144.4183 | |
144.7650 | |
143.3658 | |
143.6778 | |
145.1424 | |
145.9740 | |
146.2131 | |
145.3514 | |
144.8231 | |
142.9595 | |
144.5569 | |
146.3518 | |
148.3063 | |
148.9492 | |
149.2897 | |
148.8457 | |
148.0378 | |
147.5319 | |
147.5878 | |
148.4160 | |
148.3175 | |
147.9652 | |
148.7064 | |
149.1958 | |
149.3403 | |
150.8065 | |
149.8414 | |
151.0957 | |
151.0985 | |
150.6679 | |
151.4075 | |
150.8863 | |
151.5683 | |
151.6579 | |
151.5025 | |
152.0083 | |
152.2017 | |
152.4636 | |
152.1289 | |
154.4126 | |
154.0718 | |
152.6271 | |
147.9551 | |
146.2694 | |
147.5646 | |
148.4834 | |
150.9218 | |
150.5953 | |
150.5741 | |
150.1657 | |
150.7661 | |
151.3939 | |
151.0354 | |
152.7469 | |
153.0119 | |
153.5746 | |
154.5917 | |
152.8838 | |
152.7198 | |
150.9341 | |
150.2267 | |
150.8078 | |
149.4169 | |
148.1058 | |
149.2086 | |
147.5842 | |
148.0489 | |
147.2773 | |
147.1900 | |
147.8832 | |
148.8173 | |
148.3184 | |
149.7851 | |
149.5059 | |
151.6515 | |
150.1449 | |
151.0310 | |
150.4229 | |
146.3209 | |
145.7910 | |
144.2314 | |
145.1055 | |
146.0410 | |
147.2054 | |
145.6366 | |
143.5435 | |
141.3456 | |
140.9970 | |
140.2502 | |
140.9106 | |
140.9094 | |
142.1932 | |
142.2845 | |
140.1824 | |
142.1025 | |
140.8231 | |
141.7352 | |
144.9757 | |
138.6805 | |
133.5586 | |
132.1478 | |
132.9124 | |
134.8186 | |
134.5250 | |
134.6855 | |
134.5590 | |
137.3256 | |
136.5012 | |
134.9761 | |
134.9057 | |
134.1558 | |
135.5724 | |
134.8681 | |
136.1215 | |
134.9358 | |
134.5946 | |
134.1606 | |
135.1288 | |
134.2223 | |
133.2779 | |
131.5628 | |
132.9943 | |
134.9071 | |
135.4801 | |
134.8198 | |
136.6075 | |
135.8793 | |
136.6039 | |
136.6900 | |
130.8818 | |
131.9608 | |
131.8642 | |
131.5141 | |
132.8957 | |
134.8985 | |
134.0119 | |
134.4698 | |
132.9191 | |
132.9206 | |
133.2733 | |
135.5114 | |
132.8388 | |
133.4291 | |
134.0779 | |
134.1674 | |
133.7811 | |
132.4921 | |
133.2711 | |
132.9224 | |
134.2744 | |
137.3499 | |
137.5479 | |
137.9708 | |
137.2752 | |
140.0787 | |
138.8500 | |
138.2908 | |
138.7769 | |
136.9412 | |
136.5947 | |
136.5993 | |
138.8437 | |
140.7081 | |
136.8166 | |
137.1349 | |
140.3377 | |
139.8770 | |
142.0140 | |
143.0759 | |
144.3761 | |
145.9986 | |
145.1011 | |
145.1248 | |
145.9650 | |
144.6353 | |
143.7788 | |
141.2039 | |
139.6554 | |
136.9846 | |
136.2757 | |
135.9175 | |
137.4132 | |
137.7507 | |
137.0204 | |
137.9364 | |
136.6603 | |
136.1779 | |
135.2802 | |
135.7650 | |
134.0786 | |
133.9159 | |
137.2111 | |
137.9872 | |
136.8615 | |
137.1927 | |
138.8404 | |
138.4642 | |
136.5783 | |
136.8322 | |
137.7211 | |
137.4724 | |
136.9398 | |
136.3338 | |
136.6902 | |
135.1239 | |
135.9110 | |
134.7090 | |
133.7936 | |
133.1554 | |
129.7931 | |
131.0924 | |
129.8564 | |
129.2806 | |
129.4949 | |
130.5090 | |
131.0781 | |
130.4257 | |
130.4365 | |
130.6402 | |
130.4155 | |
131.2476 | |
131.4600 | |
132.2280 | |
131.2445 | |
130.7307 | |
130.1235 | |
130.4179 | |
129.4963 | |
129.1381 | |
128.7079 | |
129.6625 | |
128.0154 | |
126.1271 | |
125.5417 | |
126.0158 | |
123.1102 | |
122.8136 | |
123.3644 | |
123.7822 | |
122.6895 | |
123.8676 | |
120.1861 | |
120.2081 | |
119.8023 | |
119.7924 | |
117.2212 | |
116.9539 | |
118.4384 | |
120.6088 | |
119.8926 | |
120.4246 | |
120.5171 | |
120.6766 | |
121.3454 | |
121.1279 | |
123.4037 | |
124.1007 | |
125.2813 | |
123.3839 | |
123.2349 | |
121.8308 | |
121.1099 | |
120.6141 | |
122.5901 | |
125.0773 | |
124.3841 | |
123.9437 | |
124.4725 | |
126.0317 | |
125.0881 | |
124.2883 | |
125.5938 | |
126.6058 | |
127.4651 | |
128.0228 | |
127.9001 | |
128.2466 | |
126.6873 | |
128.4313 | |
129.9926 | |
127.8060 | |
126.5696 | |
127.2829 | |
126.6427 | |
127.0085 | |
126.7722 | |
128.0149 | |
127.8218 | |
130.6187 | |
128.9471 | |
128.6288 | |
127.8294 | |
129.2472 | |
129.5154 | |
129.9101 | |
129.5152 | |
128.0691 | |
128.3633 | |
129.4481 | |
129.3340 | |
127.5368 | |
128.0351 | |
127.3962 | |
125.7891 | |
129.0824 | |
130.1818 | |
131.5471 | |
129.4505 | |
126.5305 | |
124.9644 | |
126.0548 | |
124.1473 | |
123.2100 | |
123.6894 | |
123.0277 | |
125.3934 | |
124.3319 | |
120.7031 | |
120.7646 | |
121.5241 | |
98.2859 | |
96.8596 | |
97.0602 | |
98.8236 | |
98.8127 | |
100.6330 | |
98.3531 | |
97.7084 | |
97.0199 | |
96.8639 | |
96.2252 | |
95.1382 | |
95.0134 | |
96.6270 | |
95.3131 | |
95.9904 | |
95.3478 | |
94.6705 | |
95.5170 | |
94.3968 | |
94.2779 | |
94.8795 | |
94.2963 | |
94.7732 | |
94.8438 | |
93.8547 | |
94.3075 | |
93.7267 | |
93.0017 | |
92.7137 | |
93.0335 | |
92.9657 | |
93.1236 | |
94.0587 | |
94.5309 | |
95.6726 | |
96.3904 | |
96.7150 | |
98.3842 | |
98.4732 | |
99.9843 | |
99.3757 | |
99.3656 | |
99.0992 | |
98.8417 | |
97.4451 | |
97.3037 | |
97.6170 | |
97.6818 | |
97.8407 | |
98.7095 | |
99.8833 | |
101.0981 | |
101.3204 | |
99.9952 | |
98.3649 | |
98.2454 | |
97.4195 | |
97.6449 | |
97.1885 | |
97.1507 | |
98.3656 | |
99.7282 | |
99.9646 | |
99.9385 | |
100.2686 | |
101.7686 | |
101.5765 | |
102.3731 | |
101.2032 | |
102.1786 | |
101.4619 | |
101.1166 | |
99.9062 | |
100.1281 | |
100.5561 | |
99.3883 | |
98.4631 | |
98.5284 | |
101.0800 | |
100.2307 | |
99.7558 | |
99.3764 | |
97.4255 | |
95.0117 | |
92.4065 | |
92.0675 | |
91.5933 | |
92.1399 | |
90.6164 | |
90.7344 | |
90.0060 | |
90.5104 | |
89.8495 | |
90.3208 | |
90.9940 | |
92.7712 | |
91.4968 | |
91.2603 | |
91.0633 | |
92.2450 | |
94.0004 | |
93.2157 | |
92.7431 | |
91.7404 | |
91.0984 | |
92.4417 | |
92.4201 | |
92.3337 | |
92.2300 | |
92.2004 | |
90.1046 | |
90.3734 | |
91.0117 | |
91.8665 | |
93.8671 | |
91.7907 | |
91.1057 | |
91.8612 | |
91.8324 | |
90.4178 | |
89.6011 | |
89.7318 | |
89.6963 | |
88.5997 | |
90.2941 | |
90.4561 | |
89.9533 | |
91.3941 | |
92.9920 | |
93.4125 | |
93.7824 | |
95.3056 | |
95.6530 | |
96.8763 | |
97.1929 | |
96.7892 | |
95.9879 | |
98.2721 | |
99.2788 | |
98.3570 | |
98.7469 | |
97.7595 | |
96.7412 | |
94.8814 | |
97.2982 | |
97.4400 | |
97.5492 | |
98.0684 | |
99.9675 | |
101.7561 | |
100.3333 | |
100.3648 | |
99.8970 | |
101.3694 | |
100.2168 | |
99.6210 | |
99.5621 | |
98.7455 | |
99.6608 | |
97.8600 | |
96.8239 | |
96.1915 | |
96.4309 | |
95.3121 | |
96.5594 | |
95.4939 | |
95.3547 | |
96.2353 | |
97.7959 | |
97.2370 | |
95.2222 | |
96.0224 | |
97.8760 | |
96.6908 | |
96.1705 | |
95.6907 | |
94.9225 | |
93.3486 | |
94.8007 | |
94.7167 | |
92.8283 | |
93.3455 | |
91.0876 | |
91.3070 |