Historique des taux quotidiens CZK /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne tchèque = 2 828.9372 dinar soudanais
le minimum le
1 couronne tchèque = 24.5792 dinar soudanais
Historique des prix SDD / CZK
Date | CZK/SDD |
| 2 649.1733 |
| 2 644.2960 |
| 2 643.0328 |
| 2 640.8296 |
| 2 624.7828 |
| 2 595.3867 |
| 2 576.9472 |
| 2 548.4934 |
| 2 548.6114 |
| 2 566.3596 |
| 2 572.8306 |
| 2 574.0328 |
| 2 582.6899 |
| 2 572.4512 |
| 2 563.3003 |
| 2 564.8918 |
| 2 541.5087 |
| 2 565.6636 |
| 2 590.6587 |
| 2 616.9725 |
| 2 628.2945 |
| 2 641.8153 |
| 2 660.5800 |
| 2 649.7396 |
| 2 665.8463 |
| 2 653.9323 |
| 2 644.9498 |
| 2 660.1815 |
| 2 691.6553 |
| 2 666.9794 |
| 2 628.2707 |
| 2 637.5590 |
| 2 623.2840 |
| 2 612.2228 |
| 2 597.9318 |
| 2 621.6146 |
| 2 619.0564 |
| 2 643.4822 |
| 2 636.7191 |
| 2 634.0419 |
| 2 689.9477 |
| 2 686.1175 |
| 2 715.5834 |
| 2 712.9836 |
| 2 697.4057 |
| 2 736.8926 |
| 2 723.4509 |
| 2 778.0399 |
| 2 737.7588 |
| 2 743.1012 |
| 2 757.9404 |
| 2 743.4738 |
| 2 704.9606 |
| 2 734.7722 |
| 2 727.7403 |
| 2 737.6227 |
| 2 777.9594 |
| 2 825.1334 |
| 2 783.9924 |
| 2 648.4690 |
| 2 652.8293 |
| 2 549.7271 |
| 2 555.1800 |
| 2 522.6435 |
| 2 530.6306 |
| 2 540.0052 |
| 2 551.9659 |
| 2 584.9550 |
| 2 575.1386 |
| 2 546.3714 |
| 2 521.6615 |
| 2 491.8298 |
| 2 481.1293 |
| 2 469.8940 |
| 2 455.5693 |
| 2 462.5538 |
| 2 430.6563 |
| 2 380.0587 |
| 2 399.0406 |
| 2 328.2874 |
| 2 288.4930 |
| 2 275.2605 |
| 2 239.4288 |
| 2 257.3516 |
| 2 248.0510 |
| 2 213.3641 |
| 2 302.7765 |
| 2 339.6356 |
| 2 296.8246 |
| 2 295.8170 |
| 2 293.3548 |
| 2 355.6675 |
| 2 353.9102 |
| 2 348.0397 |
| 2 353.1796 |
| 2 333.7301 |
| 2 326.7835 |
| 2 381.5082 |
| 2 416.1483 |
| 2 411.5932 |
| 1 881.8140 |
| 1 931.0162 |
| 1 931.7895 |
| 1 925.6070 |
| 1 904.5170 |
| 1 902.6113 |
| 1 896.1069 |
| 1 962.1358 |
| 1 992.8848 |
| 1 963.6459 |
| 1 878.1261 |
| 1 973.6485 |
| 2 061.1280 |
| 2 035.4899 |
| 2 079.5069 |
| 2 015.4144 |
| 2 021.4864 |
| 2 042.7843 |
| 2 028.2785 |
| 1 996.2520 |
| 1 968.6419 |
| 1 949.1142 |
| 1 937.3521 |
| 1 936.2165 |
| 1 922.5055 |
| 1 934.1440 |
| 1 981.1200 |
| 2 002.5653 |
| 1 986.7088 |
| 1 979.3494 |
| 1 999.6310 |
| 1 999.6535 |
| 2 016.2148 |
| 2 020.6989 |
| 2 019.3467 |
| 2 043.7953 |
| 2 046.6025 |
| 2 030.7523 |
| 2 033.9487 |
| 2 054.7897 |
| 2 057.3059 |
| 2 070.2531 |
| 2 037.9688 |
| 2 033.3119 |
| 2 057.6967 |
| 2 098.0219 |
| 2 101.2596 |
| 2 042.1606 |
| 2 058.3331 |
| 2 038.4520 |
| 2 020.7653 |
| 1 970.1457 |
| 1 912.2249 |
| 1 905.3291 |
| 1 775.0557 |
| 1 776.3157 |
| 1 763.1423 |
| 1 738.8990 |
| 1 719.8085 |
| 1 711.4467 |
| 1 734.0204 |
| 1 684.5256 |
| 1 727.6310 |
| 257.7599 |
| 259.7296 |
| 256.7366 |
| 256.8803 |
| 255.8222 |
| 255.5073 |
| 255.2722 |
| 259.2713 |
| 254.5442 |
| 254.6159 |
| 254.7048 |
| 251.2259 |
| 251.0317 |
| 249.3972 |
| 246.1714 |
| 245.7531 |
| 236.3361 |
| 238.6431 |
| 236.8093 |
| 237.8280 |
| 238.3865 |
| 236.2738 |
| 238.4971 |
| 244.3110 |
| 244.6196 |
| 250.2842 |
| 249.0819 |
| 248.9163 |
| 247.4449 |
| 246.0925 |
| 247.8861 |
| 236.0595 |
| 234.0067 |
| 232.0597 |
| 231.2377 |
| 231.2346 |
| 231.8076 |
| 233.1610 |
| 227.8913 |
| 219.3609 |
| 215.4882 |
| 216.4546 |
| 222.4878 |
| 218.6303 |
| 219.5263 |
| 222.0198 |
| 215.4181 |
| 222.2930 |
| 213.1252 |
| 224.6981 |
| 246.1403 |
| 239.8944 |
| 230.8748 |
| 227.8345 |
| 220.5181 |
| 214.2189 |
| 197.0916 |
| 199.8621 |
| 199.3550 |
| 199.4681 |
| 197.7690 |
| 195.5576 |
| 197.1746 |
| 195.2596 |
| 194.0611 |
| 194.2363 |
| 194.0751 |
| 194.7954 |
| 196.7432 |
| 194.9038 |
| 196.5073 |
| 192.4026 |
| 191.9550 |
| 189.9209 |
| 191.0378 |
| 191.9673 |
| 192.1147 |
| 191.8453 |
| 193.8200 |
| 193.6480 |
| 194.8898 |
| 194.9449 |
| 195.0120 |
| 197.3572 |
| 198.7666 |
| 197.6377 |
| 200.6665 |
| 200.2116 |
| 197.6548 |
| 198.3694 |
| 195.0421 |
| 194.8967 |
| 195.2072 |
| 196.3656 |
| 196.4435 |
| 195.5683 |
| 207.7603 |
| 209.5821 |
| 208.4602 |
| 207.1026 |
| 208.5419 |
| 210.4651 |
| 208.1974 |
| 210.1174 |
| 210.3080 |
| 207.9370 |
| 207.5364 |
| 211.6968 |
| 210.6013 |
| 211.6139 |
| 213.1676 |
| 212.5589 |
| 211.1628 |
| 209.4722 |
| 208.9198 |
| 209.7886 |
| 207.5417 |
| 208.1170 |
| 208.5404 |
| 206.2298 |
| 209.2903 |
| 208.9016 |
| 209.2401 |
| 80.5252 |
| 80.1415 |
| 80.7809 |
| 82.5716 |
| 82.3591 |
| 81.0004 |
| 81.2768 |
| 81.2663 |
| 79.6418 |
| 79.4787 |
| 80.8314 |
| 81.9606 |
| 81.4078 |
| 81.3205 |
| 81.8840 |
| 80.1352 |
| 81.1125 |
| 80.6317 |
| 82.5692 |
| 81.9761 |
| 81.4019 |
| 82.2101 |
| 84.4003 |
| 84.1658 |
| 85.1970 |
| 86.8608 |
| 88.3655 |
| 87.6092 |
| 87.7390 |
| 88.3313 |
| 87.4264 |
| 87.2333 |
| 87.8488 |
| 88.5948 |
| 86.8073 |
| 88.7319 |
| 34.2270 |
| 33.7094 |
| 33.2627 |
| 32.8052 |
| 32.5791 |
| 32.2295 |
| 32.1200 |
| 30.6898 |
| 30.8552 |
| 31.2855 |
| 29.3171 |
| 29.1371 |
| 29.1494 |
| 29.0171 |
| 28.8585 |
| 28.8117 |
| 28.8253 |
| 28.8162 |
| 28.9175 |
| 28.9340 |
| 28.9038 |
| 28.6564 |
| 28.6972 |
| 28.7211 |
| 28.6415 |
| 28.5762 |
| 28.2811 |
| 28.2148 |
| 28.0993 |
| 27.6567 |
| 27.7644 |
| 27.7748 |
| 27.6556 |
| 27.3870 |
| 27.4938 |
| 27.1405 |
| 26.8522 |
| 26.6225 |
| 26.4849 |
| 26.3020 |
| 26.3530 |
| 26.0640 |
| 26.4534 |
| 26.2862 |
| 26.2008 |
| 26.0653 |
| 25.9841 |
| 26.0971 |
| 26.0613 |
| 26.1472 |
| 26.0572 |
| 26.1873 |
| 26.1911 |
| 25.9718 |
| 26.0302 |
| 25.8777 |
| 25.8208 |
| 26.0267 |
| 26.1386 |
| 25.9720 |
| 26.0365 |
| 26.1754 |
| 26.5867 |
| 26.4424 |
| 26.3209 |
| 26.5323 |
| 26.6830 |
| 26.6858 |
| 26.7088 |
| 26.5652 |
| 26.6116 |
| 26.5934 |
| 26.5469 |
| 26.7457 |
| 26.5913 |
| 26.6297 |
| 26.5026 |
| 26.2150 |
| 25.6395 |
| 25.6675 |
| 25.7318 |
| 26.1484 |
| 26.2121 |
| 25.9093 |
| 25.8800 |
| 26.0541 |
| 26.3285 |
| 26.5201 |
| 26.4481 |
| 26.0633 |
| 26.1899 |
| 26.3733 |
| 26.5004 |
| 25.8458 |
| 26.1164 |
| 25.7067 |
| 25.3745 |
| 25.5395 |
| 25.7707 |
| 26.1654 |
| 25.9162 |
| 25.3047 |
| 25.0978 |
| 25.3498 |
| 25.2184 |
| 25.5079 |
| 25.3446 |
| 25.0911 |
| 25.2964 |
| 25.1192 |
| 24.8657 |
| 25.0193 |
| 25.2104 |