Historique des taux quotidiens SDD /CZK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.0406849 couronne tchèque
le minimum le
1 dinar soudanais = 0.0003535 couronne tchèque
Historique des prix CZK / SDD
Date | SDD/CZK |
| 0.0003775 |
| 0.0003782 |
| 0.0003784 |
| 0.0003787 |
| 0.0003810 |
| 0.0003853 |
| 0.0003881 |
| 0.0003924 |
| 0.0003924 |
| 0.0003897 |
| 0.0003887 |
| 0.0003885 |
| 0.0003872 |
| 0.0003887 |
| 0.0003901 |
| 0.0003899 |
| 0.0003935 |
| 0.0003898 |
| 0.0003860 |
| 0.0003821 |
| 0.0003805 |
| 0.0003785 |
| 0.0003759 |
| 0.0003774 |
| 0.0003751 |
| 0.0003768 |
| 0.0003781 |
| 0.0003759 |
| 0.0003715 |
| 0.0003750 |
| 0.0003805 |
| 0.0003791 |
| 0.0003812 |
| 0.0003828 |
| 0.0003849 |
| 0.0003814 |
| 0.0003818 |
| 0.0003783 |
| 0.0003793 |
| 0.0003796 |
| 0.0003718 |
| 0.0003723 |
| 0.0003682 |
| 0.0003686 |
| 0.0003707 |
| 0.0003654 |
| 0.0003672 |
| 0.0003600 |
| 0.0003653 |
| 0.0003646 |
| 0.0003626 |
| 0.0003645 |
| 0.0003697 |
| 0.0003657 |
| 0.0003666 |
| 0.0003653 |
| 0.0003600 |
| 0.0003540 |
| 0.0003592 |
| 0.0003776 |
| 0.0003770 |
| 0.0003922 |
| 0.0003914 |
| 0.0003964 |
| 0.0003952 |
| 0.0003937 |
| 0.0003919 |
| 0.0003869 |
| 0.0003883 |
| 0.0003927 |
| 0.0003966 |
| 0.0004013 |
| 0.0004030 |
| 0.0004049 |
| 0.0004072 |
| 0.0004061 |
| 0.0004114 |
| 0.0004202 |
| 0.0004168 |
| 0.0004295 |
| 0.0004370 |
| 0.0004395 |
| 0.0004465 |
| 0.0004430 |
| 0.0004448 |
| 0.0004518 |
| 0.0004343 |
| 0.0004274 |
| 0.0004354 |
| 0.0004356 |
| 0.0004360 |
| 0.0004245 |
| 0.0004248 |
| 0.0004259 |
| 0.0004250 |
| 0.0004285 |
| 0.0004298 |
| 0.0004199 |
| 0.0004139 |
| 0.0004147 |
| 0.0005314 |
| 0.0005179 |
| 0.0005177 |
| 0.0005193 |
| 0.0005251 |
| 0.0005256 |
| 0.0005274 |
| 0.0005096 |
| 0.0005018 |
| 0.0005093 |
| 0.0005324 |
| 0.0005067 |
| 0.0004852 |
| 0.0004913 |
| 0.0004809 |
| 0.0004962 |
| 0.0004947 |
| 0.0004895 |
| 0.0004930 |
| 0.0005009 |
| 0.0005080 |
| 0.0005131 |
| 0.0005162 |
| 0.0005165 |
| 0.0005202 |
| 0.0005170 |
| 0.0005048 |
| 0.0004994 |
| 0.0005033 |
| 0.0005052 |
| 0.0005001 |
| 0.0005001 |
| 0.0004960 |
| 0.0004949 |
| 0.0004952 |
| 0.0004893 |
| 0.0004886 |
| 0.0004924 |
| 0.0004917 |
| 0.0004867 |
| 0.0004861 |
| 0.0004830 |
| 0.0004907 |
| 0.0004918 |
| 0.0004860 |
| 0.0004766 |
| 0.0004759 |
| 0.0004897 |
| 0.0004858 |
| 0.0004906 |
| 0.0004949 |
| 0.0005076 |
| 0.0005230 |
| 0.0005248 |
| 0.0005634 |
| 0.0005630 |
| 0.0005672 |
| 0.0005751 |
| 0.0005815 |
| 0.0005843 |
| 0.0005767 |
| 0.0005936 |
| 0.0005788 |
| 0.0038796 |
| 0.0038502 |
| 0.0038950 |
| 0.0038929 |
| 0.0039090 |
| 0.0039138 |
| 0.0039174 |
| 0.0038570 |
| 0.0039286 |
| 0.0039275 |
| 0.0039261 |
| 0.0039805 |
| 0.0039836 |
| 0.0040097 |
| 0.0040622 |
| 0.0040691 |
| 0.0042313 |
| 0.0041904 |
| 0.0042228 |
| 0.0042047 |
| 0.0041949 |
| 0.0042324 |
| 0.0041929 |
| 0.0040931 |
| 0.0040880 |
| 0.0039955 |
| 0.0040147 |
| 0.0040174 |
| 0.0040413 |
| 0.0040635 |
| 0.0040341 |
| 0.0042362 |
| 0.0042734 |
| 0.0043092 |
| 0.0043246 |
| 0.0043246 |
| 0.0043139 |
| 0.0042889 |
| 0.0043881 |
| 0.0045587 |
| 0.0046406 |
| 0.0046199 |
| 0.0044946 |
| 0.0045739 |
| 0.0045553 |
| 0.0045041 |
| 0.0046421 |
| 0.0044986 |
| 0.0046921 |
| 0.0044504 |
| 0.0040627 |
| 0.0041685 |
| 0.0043314 |
| 0.0043892 |
| 0.0045348 |
| 0.0046681 |
| 0.0050738 |
| 0.0050034 |
| 0.0050162 |
| 0.0050133 |
| 0.0050564 |
| 0.0051136 |
| 0.0050716 |
| 0.0051214 |
| 0.0051530 |
| 0.0051484 |
| 0.0051526 |
| 0.0051336 |
| 0.0050828 |
| 0.0051307 |
| 0.0050889 |
| 0.0051974 |
| 0.0052096 |
| 0.0052654 |
| 0.0052346 |
| 0.0052092 |
| 0.0052052 |
| 0.0052125 |
| 0.0051594 |
| 0.0051640 |
| 0.0051311 |
| 0.0051297 |
| 0.0051279 |
| 0.0050670 |
| 0.0050310 |
| 0.0050598 |
| 0.0049834 |
| 0.0049947 |
| 0.0050593 |
| 0.0050411 |
| 0.0051271 |
| 0.0051309 |
| 0.0051228 |
| 0.0050925 |
| 0.0050905 |
| 0.0051133 |
| 0.0048132 |
| 0.0047714 |
| 0.0047971 |
| 0.0048285 |
| 0.0047952 |
| 0.0047514 |
| 0.0048031 |
| 0.0047592 |
| 0.0047549 |
| 0.0048091 |
| 0.0048184 |
| 0.0047237 |
| 0.0047483 |
| 0.0047256 |
| 0.0046911 |
| 0.0047046 |
| 0.0047357 |
| 0.0047739 |
| 0.0047865 |
| 0.0047667 |
| 0.0048183 |
| 0.0048050 |
| 0.0047952 |
| 0.0048490 |
| 0.0047781 |
| 0.0047869 |
| 0.0047792 |
| 0.0124185 |
| 0.0124779 |
| 0.0123792 |
| 0.0121107 |
| 0.0121419 |
| 0.0123456 |
| 0.0123036 |
| 0.0123052 |
| 0.0125562 |
| 0.0125820 |
| 0.0123714 |
| 0.0122010 |
| 0.0122838 |
| 0.0122970 |
| 0.0122124 |
| 0.0124789 |
| 0.0123286 |
| 0.0124021 |
| 0.0121111 |
| 0.0121987 |
| 0.0122847 |
| 0.0121640 |
| 0.0118483 |
| 0.0118813 |
| 0.0117375 |
| 0.0115127 |
| 0.0113166 |
| 0.0114143 |
| 0.0113974 |
| 0.0113210 |
| 0.0114382 |
| 0.0114635 |
| 0.0113832 |
| 0.0112873 |
| 0.0115198 |
| 0.0112699 |
| 0.0292167 |
| 0.0296653 |
| 0.0300637 |
| 0.0304830 |
| 0.0306945 |
| 0.0310275 |
| 0.0311333 |
| 0.0325841 |
| 0.0324095 |
| 0.0319637 |
| 0.0341098 |
| 0.0343204 |
| 0.0343061 |
| 0.0344625 |
| 0.0346518 |
| 0.0347081 |
| 0.0346918 |
| 0.0347027 |
| 0.0345811 |
| 0.0345614 |
| 0.0345975 |
| 0.0348962 |
| 0.0348466 |
| 0.0348176 |
| 0.0349144 |
| 0.0349942 |
| 0.0353593 |
| 0.0354424 |
| 0.0355881 |
| 0.0361577 |
| 0.0360174 |
| 0.0360038 |
| 0.0361591 |
| 0.0365136 |
| 0.0363719 |
| 0.0368453 |
| 0.0372408 |
| 0.0375621 |
| 0.0377573 |
| 0.0380199 |
| 0.0379463 |
| 0.0383671 |
| 0.0378023 |
| 0.0380428 |
| 0.0381668 |
| 0.0383651 |
| 0.0384850 |
| 0.0383184 |
| 0.0383710 |
| 0.0382450 |
| 0.0383771 |
| 0.0381865 |
| 0.0381809 |
| 0.0385033 |
| 0.0384169 |
| 0.0386433 |
| 0.0387285 |
| 0.0384220 |
| 0.0382576 |
| 0.0385030 |
| 0.0384077 |
| 0.0382038 |
| 0.0376128 |
| 0.0378180 |
| 0.0379927 |
| 0.0376899 |
| 0.0374771 |
| 0.0374732 |
| 0.0374409 |
| 0.0376433 |
| 0.0375776 |
| 0.0376033 |
| 0.0376692 |
| 0.0373892 |
| 0.0376064 |
| 0.0375520 |
| 0.0377321 |
| 0.0381461 |
| 0.0390023 |
| 0.0389598 |
| 0.0388625 |
| 0.0382433 |
| 0.0381503 |
| 0.0385962 |
| 0.0386399 |
| 0.0383817 |
| 0.0379817 |
| 0.0377073 |
| 0.0378099 |
| 0.0383681 |
| 0.0381827 |
| 0.0379171 |
| 0.0377353 |
| 0.0386910 |
| 0.0382902 |
| 0.0389003 |
| 0.0394097 |
| 0.0391550 |
| 0.0388037 |
| 0.0382184 |
| 0.0385859 |
| 0.0395183 |
| 0.0398442 |
| 0.0394481 |
| 0.0396536 |
| 0.0392035 |
| 0.0394562 |
| 0.0398547 |
| 0.0395313 |
| 0.0398102 |
| 0.0402161 |
| 0.0399692 |
| 0.0396662 |