Historique des taux quotidiens DJF /AED depuis le vendredi, 26 mars 2004.
Le maximum a été atteint le
1 franc djiboutien = 0.024810 dirham des Émirats arabes unis
le minimum le
1 franc djiboutien = 0.020420 dirham des Émirats arabes unis
Historique des prix AED / DJF
Date | DJF/AED |
| 0.020674 |
| 0.020674 |
| 0.020672 |
| 0.020656 |
| 0.020678 |
| 0.020682 |
| 0.020669 |
| 0.020569 |
| 0.020667 |
| 0.020658 |
| 0.020659 |
| 0.020654 |
| 0.020650 |
| 0.020606 |
| 0.020662 |
| 0.020639 |
| 0.020654 |
| 0.020576 |
| 0.020654 |
| 0.020652 |
| 0.020638 |
| 0.020624 |
| 0.020636 |
| 0.020672 |
| 0.020639 |
| 0.020651 |
| 0.020674 |
| 0.020628 |
| 0.020663 |
| 0.020659 |
| 0.020655 |
| 0.020651 |
| 0.020653 |
| 0.020639 |
| 0.020655 |
| 0.020655 |
| 0.020655 |
| 0.020629 |
| 0.020640 |
| 0.020655 |
| 0.020640 |
| 0.020693 |
| 0.020667 |
| 0.020650 |
| 0.020639 |
| 0.020666 |
| 0.020638 |
| 0.020639 |
| 0.020665 |
| 0.020651 |
| 0.020646 |
| 0.020622 |
| 0.020637 |
| 0.020645 |
| 0.020688 |
| 0.020612 |
| 0.020649 |
| 0.020654 |
| 0.020654 |
| 0.020654 |
| 0.020655 |
| 0.020662 |
| 0.020639 |
| 0.020662 |
| 0.020655 |
| 0.020721 |
| 0.020653 |
| 0.020662 |
| 0.020661 |
| 0.020654 |
| 0.020662 |
| 0.020639 |
| 0.020636 |
| 0.020621 |
| 0.020651 |
| 0.020621 |
| 0.020725 |
| 0.020618 |
| 0.020636 |
| 0.020693 |
| 0.020640 |
| 0.020669 |
| 0.020618 |
| 0.020610 |
| 0.020614 |
| 0.020625 |
| 0.020621 |
| 0.020633 |
| 0.020624 |
| 0.020638 |
| 0.020634 |
| 0.020596 |
| 0.020635 |
| 0.020617 |
| 0.020623 |
| 0.020568 |
| 0.020631 |
| 0.020640 |
| 0.020631 |
| 0.020673 |
| 0.020584 |
| 0.020603 |
| 0.020633 |
| 0.020631 |
| 0.020617 |
| 0.020544 |
| 0.020626 |
| 0.020634 |
| 0.020624 |
| 0.020602 |
| 0.020628 |
| 0.020661 |
| 0.020634 |
| 0.020639 |
| 0.020659 |
| 0.020618 |
| 0.020632 |
| 0.020631 |
| 0.020636 |
| 0.020630 |
| 0.020628 |
| 0.020628 |
| 0.020646 |
| 0.020638 |
| 0.020633 |
| 0.020636 |
| 0.020631 |
| 0.020634 |
| 0.020630 |
| 0.020628 |
| 0.020634 |
| 0.020634 |
| 0.020632 |
| 0.020631 |
| 0.020633 |
| 0.020638 |
| 0.020636 |
| 0.020630 |
| 0.020669 |
| 0.020638 |
| 0.020635 |
| 0.020622 |
| 0.020634 |
| 0.020630 |
| 0.020635 |
| 0.020640 |
| 0.020632 |
| 0.020631 |
| 0.020628 |
| 0.020633 |
| 0.020630 |
| 0.020639 |
| 0.020631 |
| 0.020654 |
| 0.020625 |
| 0.020631 |
| 0.020641 |
| 0.020627 |
| 0.020632 |
| 0.020632 |
| 0.020623 |
| 0.020632 |
| 0.020640 |
| 0.020632 |
| 0.020630 |
| 0.020626 |
| 0.020642 |
| 0.020632 |
| 0.020644 |
| 0.020629 |
| 0.020626 |
| 0.020631 |
| 0.020628 |
| 0.020635 |
| 0.020619 |
| 0.020631 |
| 0.020635 |
| 0.020634 |
| 0.020631 |
| 0.020636 |
| 0.020633 |
| 0.020633 |
| 0.020631 |
| 0.020633 |
| 0.020650 |
| 0.020629 |
| 0.020636 |
| 0.020635 |
| 0.020645 |
| 0.020629 |
| 0.020649 |
| 0.020631 |
| 0.020633 |
| 0.020636 |
| 0.020632 |
| 0.020629 |
| 0.020636 |
| 0.020630 |
| 0.020630 |
| 0.020636 |
| 0.020636 |
| 0.020636 |
| 0.020630 |
| 0.020633 |
| 0.020635 |
| 0.020633 |
| 0.020635 |
| 0.020636 |
| 0.020631 |
| 0.020636 |
| 0.020629 |
| 0.020635 |
| 0.020636 |
| 0.020630 |
| 0.020636 |
| 0.020630 |
| 0.020636 |
| 0.020630 |
| 0.020630 |
| 0.020630 |
| 0.020630 |
| 0.020629 |
| 0.020636 |
| 0.020633 |
| 0.020636 |
| 0.020636 |
| 0.020630 |
| 0.020629 |
| 0.020629 |
| 0.020635 |
| 0.020633 |
| 0.020636 |
| 0.020630 |
| 0.020630 |
| 0.020630 |
| 0.020636 |
| 0.020630 |
| 0.020632 |
| 0.020633 |
| 0.020633 |
| 0.020630 |
| 0.020636 |
| 0.020629 |
| 0.020636 |
| 0.020636 |
| 0.020630 |
| 0.020630 |
| 0.020636 |
| 0.020630 |
| 0.020636 |
| 0.020636 |
| 0.020630 |
| 0.020630 |
| 0.020630 |
| 0.020629 |
| 0.020629 |
| 0.020630 |
| 0.020630 |
| 0.020636 |
| 0.020633 |
| 0.020636 |
| 0.020630 |
| 0.020630 |
| 0.020629 |
| 0.020636 |
| 0.020630 |
| 0.020630 |
| 0.020630 |
| 0.020636 |
| 0.020636 |
| 0.020630 |
| 0.020631 |
| 0.020629 |
| 0.020636 |
| 0.020636 |
| 0.020636 |
| 0.020636 |
| 0.020635 |
| 0.020630 |
| 0.020630 |
| 0.020630 |
| 0.020636 |
| 0.020636 |
| 0.020630 |
| 0.020630 |
| 0.020635 |
| 0.020578 |
| 0.020633 |
| 0.020630 |
| 0.020630 |
| 0.020636 |
| 0.020630 |
| 0.020630 |
| 0.020630 |
| 0.020632 |
| 0.020630 |
| 0.020636 |
| 0.020636 |
| 0.020636 |
| 0.020636 |
| 0.020636 |
| 0.020636 |
| 0.020636 |
| 0.020636 |
| 0.020649 |
| 0.020758 |
| 0.020763 |
| 0.020756 |
| 0.020758 |
| 0.020811 |
| 0.020754 |
| 0.020752 |
| 0.020740 |
| 0.020743 |
| 0.020740 |
| 0.020740 |
| 0.020656 |
| 0.020726 |
| 0.020581 |
| 0.020580 |
| 0.020523 |
| 0.020570 |
| 0.020534 |
| 0.020568 |
| 0.020544 |
| 0.020545 |
| 0.020524 |
| 0.020558 |
| 0.020522 |
| 0.020522 |
| 0.020528 |
| 0.020546 |
| 0.020546 |
| 0.020524 |
| 0.020570 |
| 0.020524 |
| 0.020524 |
| 0.020569 |
| 0.020570 |
| 0.020546 |
| 0.020524 |
| 0.020523 |
| 0.020649 |
| 0.020637 |
| 0.020528 |
| 0.020569 |
| 0.020546 |
| 0.020522 |
| 0.020558 |
| 0.020568 |
| 0.020569 |
| 0.020546 |
| 0.020535 |
| 0.020522 |
| 0.020546 |
| 0.020523 |
| 0.020618 |
| 0.020581 |
| 0.020824 |
| 0.020579 |
| 0.020718 |
| 0.020528 |
| 0.020635 |
| 0.020633 |
| 0.020620 |
| 0.020605 |
| 0.020651 |
| 0.020648 |
| 0.020674 |
| 0.020628 |
| 0.020583 |
| 0.020709 |
| 0.020585 |
| 0.020605 |
| 0.020711 |
| 0.020626 |
| 0.020668 |
| 0.020605 |
| 0.020606 |
| 0.020621 |
| 0.020601 |
| 0.020589 |
| 0.020764 |
| 0.020556 |
| 0.020713 |
| 0.020612 |
| 0.020717 |
| 0.020839 |
| 0.020827 |
| 0.020810 |
| 0.020641 |
| 0.020905 |
| 0.020837 |
| 0.020713 |
| 0.020744 |
| 0.020822 |
| 0.020749 |
| 0.020826 |
| 0.020825 |
| 0.020723 |
| 0.020669 |
| 0.020686 |
| 0.020662 |
| 0.020715 |
| 0.020658 |
| 0.020630 |
| 0.020673 |
| 0.020664 |
| 0.020711 |
| 0.020680 |
| 0.020658 |
| 0.020676 |
| 0.020656 |
| 0.020668 |
| 0.020700 |
| 0.020667 |
| 0.020680 |
| 0.020691 |
| 0.020649 |
| 0.020700 |
| 0.020665 |
| 0.020709 |
| 0.020679 |
| 0.020688 |
| 0.020684 |
| 0.020637 |
| 0.020682 |
| 0.020685 |
| 0.020661 |
| 0.020672 |
| 0.020659 |
| 0.020737 |
| 0.020666 |
| 0.020703 |
| 0.020678 |
| 0.020673 |
| 0.020676 |
| 0.020691 |
| 0.020694 |
| 0.020671 |
| 0.020712 |
| 0.020701 |
| 0.020700 |
| 0.020702 |
| 0.020700 |
| 0.020664 |
| 0.020671 |
| 0.020665 |
| 0.020678 |
| 0.020666 |
| 0.020698 |
| 0.020704 |
| 0.020697 |
| 0.020726 |
| 0.020717 |
| 0.020724 |
| 0.020765 |
| 0.020712 |
| 0.020729 |
| 0.020686 |
| 0.020724 |
| 0.020700 |
| 0.020707 |
| 0.020704 |
| 0.020688 |
| 0.020694 |
| 0.020713 |
| 0.020694 |
| 0.020606 |
| 0.020704 |
| 0.020676 |
| 0.020685 |
| 0.020610 |
| 0.020668 |
| 0.020691 |
| 0.020673 |
| 0.020690 |
| 0.020696 |
| 0.020696 |
| 0.020582 |
| 0.020570 |
| 0.020650 |
| 0.020570 |
| 0.020698 |
| 0.020606 |
| 0.020491 |
| 0.020643 |
| 0.020558 |
| 0.020467 |
| 0.020469 |
| 0.020561 |
| 0.020572 |
| 0.020586 |
| 0.020611 |
| 0.020610 |
| 0.020613 |
| 0.020560 |
| 0.020592 |
| 0.020512 |
| 0.020587 |
| 0.020494 |
| 0.020550 |
| 0.020454 |
| 0.020508 |
| 0.020605 |
| 0.020618 |
| 0.020628 |
| 0.020467 |
| 0.020580 |
| 0.020598 |
| 0.020569 |
| 0.020577 |
| 0.020589 |
| 0.020608 |
| 0.020592 |
| 0.020620 |
| 0.020544 |
| 0.020632 |
| 0.020602 |
| 0.020584 |
| 0.020688 |
| 0.020628 |
| 0.020693 |
| 0.020625 |
| 0.020668 |
| 0.020623 |
| 0.020629 |
| 0.020657 |
| 0.020598 |
| 0.020578 |
| 0.020670 |
| 0.020649 |
| 0.020640 |
| 0.020604 |
| 0.020635 |
| 0.020643 |
| 0.020687 |
| 0.020658 |
| 0.020705 |
| 0.020709 |
| 0.020699 |
| 0.020727 |
| 0.020732 |
| 0.020690 |
| 0.020767 |
| 0.020707 |
| 0.020681 |
| 0.020691 |
| 0.020712 |
| 0.020683 |
| 0.020677 |
| 0.020673 |
| 0.020657 |
| 0.020675 |
| 0.020622 |
| 0.020632 |
| 0.020735 |
| 0.020672 |
| 0.020671 |
| 0.020638 |
| 0.020699 |
| 0.020700 |
| 0.020664 |
| 0.020674 |
| 0.020731 |
| 0.020693 |
| 0.020660 |
| 0.020734 |
| 0.020707 |
| 0.020686 |
| 0.020724 |
| 0.020711 |
| 0.020608 |
| 0.020725 |
| 0.020767 |
| 0.020698 |
| 0.020562 |
| 0.020665 |
| 0.020703 |
| 0.020677 |
| 0.020724 |
| 0.020695 |
| 0.020729 |
| 0.020685 |
| 0.020661 |
| 0.020636 |
| 0.020705 |
| 0.020696 |
| 0.020695 |
| 0.020679 |
| 0.020614 |
| 0.020622 |
| 0.020668 |
| 0.020616 |
| 0.020626 |
| 0.020660 |
| 0.020630 |
| 0.020668 |
| 0.020679 |
| 0.020611 |
| 0.020595 |
| 0.020616 |
| 0.020594 |
| 0.020623 |
| 0.020605 |
| 0.020697 |
| 0.020661 |
| 0.020657 |
| 0.020655 |
| 0.020631 |
| 0.020627 |
| 0.020481 |
| 0.020565 |
| 0.020565 |
| 0.020565 |
| 0.020479 |
| 0.020622 |
| 0.020478 |
| 0.020479 |
| 0.020551 |
| 0.020550 |
| 0.020552 |
| 0.020478 |
| 0.020566 |
| 0.020479 |
| 0.020486 |
| 0.020571 |
| 0.020620 |
| 0.020566 |
| 0.020563 |
| 0.020621 |
| 0.020563 |
| 0.020616 |
| 0.020618 |
| 0.020540 |
| 0.020610 |
| 0.020540 |
| 0.020541 |
| 0.020621 |
| 0.020613 |
| 0.020657 |
| 0.020657 |
| 0.020657 |
| 0.020667 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020665 |
| 0.020666 |
| 0.020666 |
| 0.020665 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020665 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020665 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020665 |
| 0.020665 |
| 0.020666 |
| 0.020665 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020665 |
| 0.020665 |
| 0.020666 |
| 0.020665 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020665 |
| 0.020666 |
| 0.020666 |
| 0.020665 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020665 |
| 0.020666 |
| 0.020665 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020667 |
| 0.020666 |
| 0.020666 |
| 0.020638 |
| 0.020666 |
| 0.020633 |
| 0.020663 |
| 0.020667 |
| 0.020666 |
| 0.020667 |
| 0.020667 |
| 0.020664 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020667 |
| 0.020666 |
| 0.020666 |
| 0.020652 |
| 0.020666 |
| 0.020667 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020667 |
| 0.020664 |
| 0.020667 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020664 |
| 0.020664 |
| 0.020661 |
| 0.020666 |
| 0.020664 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020667 |
| 0.020666 |
| 0.020667 |
| 0.020666 |
| 0.020666 |
| 0.020667 |
| 0.020667 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020664 |
| 0.020668 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020667 |
| 0.020666 |
| 0.020666 |
| 0.020667 |
| 0.020665 |
| 0.020666 |
| 0.020665 |
| 0.020668 |
| 0.020667 |
| 0.020668 |
| 0.020668 |
| 0.020668 |
| 0.020668 |
| 0.020668 |
| 0.020668 |
| 0.020668 |
| 0.020668 |
| 0.020666 |
| 0.020668 |
| 0.020668 |
| 0.020668 |
| 0.020667 |
| 0.020668 |
| 0.020668 |
| 0.020668 |
| 0.020666 |
| 0.020668 |
| 0.020668 |
| 0.020666 |
| 0.020668 |
| 0.020668 |
| 0.020668 |
| 0.020668 |
| 0.020668 |
| 0.020668 |
| 0.020668 |
| 0.020668 |
| 0.020664 |
| 0.020664 |
| 0.020665 |
| 0.020665 |
| 0.020665 |
| 0.020665 |
| 0.020664 |
| 0.020664 |
| 0.020666 |
| 0.020666 |
| 0.020668 |
| 0.020665 |
| 0.020665 |
| 0.020666 |
| 0.020666 |
| 0.020617 |
| 0.020653 |
| 0.020661 |
| 0.020661 |
| 0.020661 |
| 0.020664 |
| 0.020664 |
| 0.020663 |
| 0.020664 |
| 0.020662 |
| 0.020655 |
| 0.020666 |
| 0.020664 |
| 0.020666 |
| 0.020665 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020665 |
| 0.020665 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020665 |
| 0.020665 |
| 0.020665 |
| 0.020663 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020664 |
| 0.020662 |
| 0.020663 |
| 0.020663 |
| 0.020663 |
| 0.020663 |
| 0.020663 |
| 0.020664 |
| 0.020663 |
| 0.020665 |
| 0.020665 |
| 0.020665 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020665 |
| 0.020665 |
| 0.020666 |
| 0.020665 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020665 |
| 0.020666 |
| 0.020666 |
| 0.020665 |
| 0.020665 |
| 0.020665 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020665 |
| 0.020665 |
| 0.020666 |
| 0.020665 |
| 0.020659 |
| 0.020659 |
| 0.020658 |
| 0.020660 |
| 0.020665 |
| 0.020663 |
| 0.020658 |
| 0.020660 |
| 0.020665 |
| 0.020665 |
| 0.020665 |
| 0.020666 |
| 0.020665 |
| 0.020665 |
| 0.020665 |
| 0.020664 |
| 0.020664 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020663 |
| 0.020661 |
| 0.020665 |
| 0.020665 |
| 0.020665 |
| 0.020663 |
| 0.020666 |
| 0.020664 |
| 0.020665 |
| 0.020663 |
| 0.020663 |
| 0.020666 |
| 0.020666 |
| 0.020664 |
| 0.020665 |
| 0.020664 |
| 0.020665 |
| 0.020665 |
| 0.020664 |
| 0.020662 |
| 0.020665 |
| 0.020665 |
| 0.020665 |
| 0.020666 |
| 0.020665 |
| 0.020665 |
| 0.020665 |
| 0.020666 |
| 0.020665 |
| 0.020664 |
| 0.020665 |
| 0.020665 |
| 0.020665 |
| 0.020665 |
| 0.020665 |
| 0.020665 |
| 0.020665 |
| 0.020665 |
| 0.020665 |
| 0.020666 |
| 0.020665 |
| 0.020665 |
| 0.020665 |
| 0.020665 |
| 0.020665 |
| 0.020664 |
| 0.020664 |
| 0.020664 |
| 0.020664 |
| 0.020664 |
| 0.020664 |
| 0.020665 |
| 0.020664 |
| 0.020664 |
| 0.020664 |
| 0.020664 |
| 0.020664 |
| 0.020664 |
| 0.020664 |
| 0.020664 |
| 0.020664 |
| 0.020665 |
| 0.020664 |
| 0.020664 |
| 0.020665 |
| 0.020665 |
| 0.020664 |
| 0.020665 |
| 0.020666 |
| 0.020666 |
| 0.020665 |
| 0.020666 |
| 0.020665 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020665 |
| 0.020665 |
| 0.020666 |
| 0.020664 |
| 0.020664 |
| 0.020668 |
| 0.020665 |
| 0.020665 |
| 0.020665 |
| 0.020666 |
| 0.020665 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020666 |
| 0.020665 |
| 0.020665 |
| 0.020665 |
| 0.020664 |
| 0.020664 |
| 0.020664 |
| 0.020664 |
| 0.020664 |