Історія денної ставки DJF /AED з субота, 10 квітень 2004.
Максимально було досягнуто
1 джибутійський франк = 0.024810 дирхам ОАЕ
мінімум на
1 джибутійський франк = 0.020420 дирхам ОАЕ
Date | DJF/AED |
---|---|
0.020608 | |
0.020810 | |
0.020674 | |
0.020674 | |
0.020672 | |
0.020656 | |
0.020678 | |
0.020682 | |
0.020669 | |
0.020569 | |
0.020667 | |
0.020658 | |
0.020659 | |
0.020654 | |
0.020650 | |
0.020606 | |
0.020662 | |
0.020639 | |
0.020654 | |
0.020576 | |
0.020654 | |
0.020652 | |
0.020638 | |
0.020624 | |
0.020636 | |
0.020672 | |
0.020639 | |
0.020651 | |
0.020674 | |
0.020628 | |
0.020663 | |
0.020659 | |
0.020655 | |
0.020651 | |
0.020653 | |
0.020639 | |
0.020655 | |
0.020655 | |
0.020655 | |
0.020629 | |
0.020640 | |
0.020655 | |
0.020640 | |
0.020693 | |
0.020667 | |
0.020650 | |
0.020639 | |
0.020666 | |
0.020638 | |
0.020639 | |
0.020665 | |
0.020651 | |
0.020646 | |
0.020622 | |
0.020637 | |
0.020645 | |
0.020688 | |
0.020612 | |
0.020649 | |
0.020654 | |
0.020654 | |
0.020654 | |
0.020655 | |
0.020662 | |
0.020639 | |
0.020662 | |
0.020655 | |
0.020721 | |
0.020653 | |
0.020662 | |
0.020661 | |
0.020654 | |
0.020662 | |
0.020639 | |
0.020636 | |
0.020621 | |
0.020651 | |
0.020621 | |
0.020725 | |
0.020618 | |
0.020636 | |
0.020693 | |
0.020640 | |
0.020669 | |
0.020618 | |
0.020610 | |
0.020614 | |
0.020625 | |
0.020621 | |
0.020633 | |
0.020624 | |
0.020638 | |
0.020634 | |
0.020596 | |
0.020635 | |
0.020617 | |
0.020623 | |
0.020568 | |
0.020631 | |
0.020640 | |
0.020631 | |
0.020673 | |
0.020584 | |
0.020603 | |
0.020633 | |
0.020631 | |
0.020617 | |
0.020544 | |
0.020626 | |
0.020634 | |
0.020624 | |
0.020602 | |
0.020628 | |
0.020661 | |
0.020634 | |
0.020639 | |
0.020659 | |
0.020618 | |
0.020632 | |
0.020631 | |
0.020636 | |
0.020630 | |
0.020628 | |
0.020628 | |
0.020646 | |
0.020638 | |
0.020633 | |
0.020636 | |
0.020631 | |
0.020634 | |
0.020630 | |
0.020628 | |
0.020634 | |
0.020634 | |
0.020632 | |
0.020631 | |
0.020633 | |
0.020638 | |
0.020636 | |
0.020630 | |
0.020669 | |
0.020638 | |
0.020635 | |
0.020622 | |
0.020634 | |
0.020630 | |
0.020635 | |
0.020640 | |
0.020632 | |
0.020631 | |
0.020628 | |
0.020633 | |
0.020630 | |
0.020639 | |
0.020631 | |
0.020654 | |
0.020625 | |
0.020631 | |
0.020641 | |
0.020627 | |
0.020632 | |
0.020632 | |
0.020623 | |
0.020632 | |
0.020640 | |
0.020632 | |
0.020630 | |
0.020626 | |
0.020642 | |
0.020632 | |
0.020644 | |
0.020629 | |
0.020626 | |
0.020631 | |
0.020628 | |
0.020635 | |
0.020619 | |
0.020631 | |
0.020635 | |
0.020634 | |
0.020631 | |
0.020636 | |
0.020633 | |
0.020633 | |
0.020631 | |
0.020633 | |
0.020650 | |
0.020629 | |
0.020636 | |
0.020635 | |
0.020645 | |
0.020629 | |
0.020649 | |
0.020631 | |
0.020633 | |
0.020636 | |
0.020632 | |
0.020629 | |
0.020636 | |
0.020630 | |
0.020630 | |
0.020636 | |
0.020636 | |
0.020636 | |
0.020630 | |
0.020633 | |
0.020635 | |
0.020633 | |
0.020635 | |
0.020636 | |
0.020631 | |
0.020636 | |
0.020629 | |
0.020635 | |
0.020636 | |
0.020630 | |
0.020636 | |
0.020630 | |
0.020636 | |
0.020630 | |
0.020630 | |
0.020630 | |
0.020630 | |
0.020629 | |
0.020636 | |
0.020633 | |
0.020636 | |
0.020636 | |
0.020630 | |
0.020629 | |
0.020629 | |
0.020635 | |
0.020633 | |
0.020636 | |
0.020630 | |
0.020630 | |
0.020630 | |
0.020636 | |
0.020630 | |
0.020632 | |
0.020633 | |
0.020633 | |
0.020630 | |
0.020636 | |
0.020629 | |
0.020636 | |
0.020636 | |
0.020630 | |
0.020630 | |
0.020636 | |
0.020630 | |
0.020636 | |
0.020636 | |
0.020630 | |
0.020630 | |
0.020630 | |
0.020629 | |
0.020629 | |
0.020630 | |
0.020630 | |
0.020636 | |
0.020633 | |
0.020636 | |
0.020630 | |
0.020630 | |
0.020629 | |
0.020636 | |
0.020630 | |
0.020630 | |
0.020630 | |
0.020636 | |
0.020636 | |
0.020630 | |
0.020631 | |
0.020629 | |
0.020636 | |
0.020636 | |
0.020636 | |
0.020636 | |
0.020635 | |
0.020630 | |
0.020630 | |
0.020630 | |
0.020636 | |
0.020636 | |
0.020630 | |
0.020630 | |
0.020635 | |
0.020578 | |
0.020633 | |
0.020630 | |
0.020630 | |
0.020636 | |
0.020630 | |
0.020630 | |
0.020630 | |
0.020632 | |
0.020630 | |
0.020636 | |
0.020636 | |
0.020636 | |
0.020636 | |
0.020636 | |
0.020636 | |
0.020636 | |
0.020636 | |
0.020649 | |
0.020758 | |
0.020763 | |
0.020756 | |
0.020758 | |
0.020811 | |
0.020754 | |
0.020752 | |
0.020740 | |
0.020743 | |
0.020740 | |
0.020740 | |
0.020656 | |
0.020726 | |
0.020581 | |
0.020580 | |
0.020523 | |
0.020570 | |
0.020534 | |
0.020568 | |
0.020544 | |
0.020545 | |
0.020524 | |
0.020558 | |
0.020522 | |
0.020522 | |
0.020528 | |
0.020546 | |
0.020546 | |
0.020524 | |
0.020570 | |
0.020524 | |
0.020524 | |
0.020569 | |
0.020570 | |
0.020546 | |
0.020524 | |
0.020523 | |
0.020649 | |
0.020637 | |
0.020528 | |
0.020569 | |
0.020546 | |
0.020522 | |
0.020558 | |
0.020568 | |
0.020569 | |
0.020546 | |
0.020535 | |
0.020522 | |
0.020546 | |
0.020523 | |
0.020618 | |
0.020581 | |
0.020824 | |
0.020579 | |
0.020718 | |
0.020528 | |
0.020635 | |
0.020633 | |
0.020620 | |
0.020605 | |
0.020651 | |
0.020648 | |
0.020674 | |
0.020628 | |
0.020583 | |
0.020709 | |
0.020585 | |
0.020605 | |
0.020711 | |
0.020626 | |
0.020668 | |
0.020605 | |
0.020606 | |
0.020621 | |
0.020601 | |
0.020589 | |
0.020764 | |
0.020556 | |
0.020713 | |
0.020612 | |
0.020717 | |
0.020839 | |
0.020827 | |
0.020810 | |
0.020641 | |
0.020905 | |
0.020837 | |
0.020713 | |
0.020744 | |
0.020822 | |
0.020749 | |
0.020826 | |
0.020825 | |
0.020723 | |
0.020669 | |
0.020686 | |
0.020662 | |
0.020715 | |
0.020658 | |
0.020630 | |
0.020673 | |
0.020664 | |
0.020711 | |
0.020680 | |
0.020658 | |
0.020676 | |
0.020656 | |
0.020668 | |
0.020700 | |
0.020667 | |
0.020680 | |
0.020691 | |
0.020649 | |
0.020700 | |
0.020665 | |
0.020709 | |
0.020679 | |
0.020688 | |
0.020684 | |
0.020637 | |
0.020682 | |
0.020685 | |
0.020661 | |
0.020672 | |
0.020659 | |
0.020737 | |
0.020666 | |
0.020703 | |
0.020678 | |
0.020673 | |
0.020676 | |
0.020691 | |
0.020694 | |
0.020671 | |
0.020712 | |
0.020701 | |
0.020700 | |
0.020702 | |
0.020700 | |
0.020664 | |
0.020671 | |
0.020665 | |
0.020678 | |
0.020666 | |
0.020698 | |
0.020704 | |
0.020697 | |
0.020726 | |
0.020717 | |
0.020724 | |
0.020765 | |
0.020712 | |
0.020729 | |
0.020686 | |
0.020724 | |
0.020700 | |
0.020707 | |
0.020704 | |
0.020688 | |
0.020694 | |
0.020713 | |
0.020694 | |
0.020606 | |
0.020704 | |
0.020676 | |
0.020685 | |
0.020610 | |
0.020668 | |
0.020691 | |
0.020673 | |
0.020690 | |
0.020696 | |
0.020696 | |
0.020582 | |
0.020570 | |
0.020650 | |
0.020570 | |
0.020698 | |
0.020606 | |
0.020491 | |
0.020643 | |
0.020558 | |
0.020467 | |
0.020469 | |
0.020561 | |
0.020572 | |
0.020586 | |
0.020611 | |
0.020610 | |
0.020613 | |
0.020560 | |
0.020592 | |
0.020512 | |
0.020587 | |
0.020494 | |
0.020550 | |
0.020454 | |
0.020508 | |
0.020605 | |
0.020618 | |
0.020628 | |
0.020467 | |
0.020580 | |
0.020598 | |
0.020569 | |
0.020577 | |
0.020589 | |
0.020608 | |
0.020592 | |
0.020620 | |
0.020544 | |
0.020632 | |
0.020602 | |
0.020584 | |
0.020688 | |
0.020628 | |
0.020693 | |
0.020625 | |
0.020668 | |
0.020623 | |
0.020629 | |
0.020657 | |
0.020598 | |
0.020578 | |
0.020670 | |
0.020649 | |
0.020640 | |
0.020604 | |
0.020635 | |
0.020643 | |
0.020687 | |
0.020658 | |
0.020705 | |
0.020709 | |
0.020699 | |
0.020727 | |
0.020732 | |
0.020690 | |
0.020767 | |
0.020707 | |
0.020681 | |
0.020691 | |
0.020712 | |
0.020683 | |
0.020677 | |
0.020673 | |
0.020657 | |
0.020675 | |
0.020622 | |
0.020632 | |
0.020735 | |
0.020672 | |
0.020671 | |
0.020638 | |
0.020699 | |
0.020700 | |
0.020664 | |
0.020674 | |
0.020731 | |
0.020693 | |
0.020660 | |
0.020734 | |
0.020707 | |
0.020686 | |
0.020724 | |
0.020711 | |
0.020608 | |
0.020725 | |
0.020767 | |
0.020698 | |
0.020562 | |
0.020665 | |
0.020703 | |
0.020677 | |
0.020724 | |
0.020695 | |
0.020729 | |
0.020685 | |
0.020661 | |
0.020636 | |
0.020705 | |
0.020696 | |
0.020695 | |
0.020679 | |
0.020614 | |
0.020622 | |
0.020668 | |
0.020616 | |
0.020626 | |
0.020660 | |
0.020630 | |
0.020668 | |
0.020679 | |
0.020611 | |
0.020595 | |
0.020616 | |
0.020594 | |
0.020623 | |
0.020605 | |
0.020697 | |
0.020661 | |
0.020657 | |
0.020655 | |
0.020631 | |
0.020627 | |
0.020481 | |
0.020565 | |
0.020565 | |
0.020565 | |
0.020479 | |
0.020622 | |
0.020478 | |
0.020479 | |
0.020551 | |
0.020550 | |
0.020552 | |
0.020478 | |
0.020566 | |
0.020479 | |
0.020486 | |
0.020571 | |
0.020620 | |
0.020566 | |
0.020563 | |
0.020621 | |
0.020563 | |
0.020616 | |
0.020618 | |
0.020540 | |
0.020610 | |
0.020540 | |
0.020541 | |
0.020621 | |
0.020613 | |
0.020657 | |
0.020657 | |
0.020657 | |
0.020667 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020665 | |
0.020666 | |
0.020666 | |
0.020665 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020665 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020665 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020665 | |
0.020665 | |
0.020666 | |
0.020665 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020665 | |
0.020665 | |
0.020666 | |
0.020665 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020665 | |
0.020666 | |
0.020666 | |
0.020665 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020665 | |
0.020666 | |
0.020665 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020667 | |
0.020666 | |
0.020666 | |
0.020638 | |
0.020666 | |
0.020633 | |
0.020663 | |
0.020667 | |
0.020666 | |
0.020667 | |
0.020667 | |
0.020664 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020667 | |
0.020666 | |
0.020666 | |
0.020652 | |
0.020666 | |
0.020667 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020667 | |
0.020664 | |
0.020667 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020664 | |
0.020664 | |
0.020661 | |
0.020666 | |
0.020664 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020667 | |
0.020666 | |
0.020667 | |
0.020666 | |
0.020666 | |
0.020667 | |
0.020667 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020664 | |
0.020668 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020667 | |
0.020666 | |
0.020666 | |
0.020667 | |
0.020665 | |
0.020666 | |
0.020665 | |
0.020668 | |
0.020667 | |
0.020668 | |
0.020668 | |
0.020668 | |
0.020668 | |
0.020668 | |
0.020668 | |
0.020668 | |
0.020668 | |
0.020666 | |
0.020668 | |
0.020668 | |
0.020668 | |
0.020667 | |
0.020668 | |
0.020668 | |
0.020668 | |
0.020666 | |
0.020668 | |
0.020668 | |
0.020666 | |
0.020668 | |
0.020668 | |
0.020668 | |
0.020668 | |
0.020668 | |
0.020668 | |
0.020668 | |
0.020668 | |
0.020664 | |
0.020664 | |
0.020665 | |
0.020665 | |
0.020665 | |
0.020665 | |
0.020664 | |
0.020664 | |
0.020666 | |
0.020666 | |
0.020668 | |
0.020665 | |
0.020665 | |
0.020666 | |
0.020666 | |
0.020617 | |
0.020653 | |
0.020661 | |
0.020661 | |
0.020661 | |
0.020664 | |
0.020664 | |
0.020663 | |
0.020664 | |
0.020662 | |
0.020655 | |
0.020666 | |
0.020664 | |
0.020666 | |
0.020665 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020665 | |
0.020665 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020665 | |
0.020665 | |
0.020665 | |
0.020663 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020664 | |
0.020662 | |
0.020663 | |
0.020663 | |
0.020663 | |
0.020663 | |
0.020663 | |
0.020664 | |
0.020663 | |
0.020665 | |
0.020665 | |
0.020665 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020665 | |
0.020665 | |
0.020666 | |
0.020665 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020665 | |
0.020666 | |
0.020666 | |
0.020665 | |
0.020665 | |
0.020665 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020665 | |
0.020665 | |
0.020666 | |
0.020665 | |
0.020659 | |
0.020659 | |
0.020658 | |
0.020660 | |
0.020665 | |
0.020663 | |
0.020658 | |
0.020660 | |
0.020665 | |
0.020665 | |
0.020665 | |
0.020666 | |
0.020665 | |
0.020665 | |
0.020665 | |
0.020664 | |
0.020664 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020663 | |
0.020661 | |
0.020665 | |
0.020665 | |
0.020665 | |
0.020663 | |
0.020666 | |
0.020664 | |
0.020665 | |
0.020663 | |
0.020663 | |
0.020666 | |
0.020666 | |
0.020664 | |
0.020665 | |
0.020664 | |
0.020665 | |
0.020665 | |
0.020664 | |
0.020662 | |
0.020665 | |
0.020665 | |
0.020665 | |
0.020666 | |
0.020665 | |
0.020665 | |
0.020665 | |
0.020666 | |
0.020665 | |
0.020664 | |
0.020665 | |
0.020665 | |
0.020665 | |
0.020665 | |
0.020665 | |
0.020665 | |
0.020665 | |
0.020665 | |
0.020665 | |
0.020666 | |
0.020665 | |
0.020665 | |
0.020665 | |
0.020665 | |
0.020665 | |
0.020664 | |
0.020664 | |
0.020664 | |
0.020664 | |
0.020664 | |
0.020664 | |
0.020665 | |
0.020664 | |
0.020664 | |
0.020664 | |
0.020664 | |
0.020664 | |
0.020664 | |
0.020664 | |
0.020664 | |
0.020664 | |
0.020665 | |
0.020664 | |
0.020664 | |
0.020665 | |
0.020665 | |
0.020664 | |
0.020665 | |
0.020666 | |
0.020666 | |
0.020665 | |
0.020666 | |
0.020665 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020665 | |
0.020665 | |
0.020666 | |
0.020664 | |
0.020664 | |
0.020668 | |
0.020665 | |
0.020665 | |
0.020665 | |
0.020666 | |
0.020665 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020666 | |
0.020665 | |
0.020665 | |
0.020665 | |
0.020664 | |
0.020664 | |
0.020664 |