Historique des taux quotidiens DKK /GTQ depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 couronne danoise = 1.6825 quetzal guatémaltèque
le minimum le
1 couronne danoise = 1.0123 quetzal guatémaltèque
Historique des prix GTQ / DKK
Date | DKK/GTQ |
| 1.1321 |
| 1.1236 |
| 1.1226 |
| 1.1163 |
| 1.1118 |
| 1.1084 |
| 1.1314 |
| 1.1220 |
| 1.1334 |
| 1.1416 |
| 1.1452 |
| 1.1379 |
| 1.1373 |
| 1.1285 |
| 1.1278 |
| 1.1266 |
| 1.1359 |
| 1.1405 |
| 1.1462 |
| 1.1478 |
| 1.1613 |
| 1.1578 |
| 1.1458 |
| 1.1313 |
| 1.1393 |
| 1.1517 |
| 1.1497 |
| 1.1243 |
| 1.1267 |
| 1.1140 |
| 1.1204 |
| 1.1102 |
| 1.1127 |
| 1.1051 |
| 1.1166 |
| 1.1291 |
| 1.1331 |
| 1.1410 |
| 1.1412 |
| 1.1473 |
| 1.1510 |
| 1.1603 |
| 1.1598 |
| 1.1649 |
| 1.1835 |
| 1.1588 |
| 1.1484 |
| 1.1483 |
| 1.1490 |
| 1.1318 |
| 1.1240 |
| 1.1238 |
| 1.1335 |
| 1.1394 |
| 1.1531 |
| 1.1463 |
| 1.1531 |
| 1.1439 |
| 1.1254 |
| 1.1211 |
| 1.1139 |
| 1.1231 |
| 1.1293 |
| 1.1314 |
| 1.1447 |
| 1.1480 |
| 1.1429 |
| 1.1319 |
| 1.1267 |
| 1.1239 |
| 1.1228 |
| 1.1176 |
| 1.1087 |
| 1.0893 |
| 1.0750 |
| 1.0854 |
| 1.0528 |
| 1.0408 |
| 1.0366 |
| 1.0407 |
| 1.0302 |
| 1.0430 |
| 1.0134 |
| 1.0516 |
| 1.0627 |
| 1.0370 |
| 1.0426 |
| 1.0335 |
| 1.0576 |
| 1.0593 |
| 1.0670 |
| 1.0617 |
| 1.0547 |
| 1.0482 |
| 1.0869 |
| 1.1025 |
| 1.0948 |
| 1.0827 |
| 1.1059 |
| 1.1109 |
| 1.1020 |
| 1.0763 |
| 1.0899 |
| 1.0837 |
| 1.1031 |
| 1.1410 |
| 1.1323 |
| 1.1238 |
| 1.1649 |
| 1.1719 |
| 1.1686 |
| 1.1827 |
| 1.1604 |
| 1.1721 |
| 1.1816 |
| 1.1751 |
| 1.1732 |
| 1.1770 |
| 1.1726 |
| 1.1738 |
| 1.1746 |
| 1.1753 |
| 1.1697 |
| 1.1834 |
| 1.2052 |
| 1.2066 |
| 1.2078 |
| 1.2077 |
| 1.2021 |
| 1.2087 |
| 1.2172 |
| 1.2200 |
| 1.2294 |
| 1.2361 |
| 1.2277 |
| 1.2232 |
| 1.2267 |
| 1.2227 |
| 1.2373 |
| 1.2303 |
| 1.2265 |
| 1.2358 |
| 1.2362 |
| 1.2437 |
| 1.2390 |
| 1.2604 |
| 1.2662 |
| 1.2710 |
| 1.2682 |
| 1.2612 |
| 1.2604 |
| 1.2518 |
| 1.2537 |
| 1.2526 |
| 1.2362 |
| 1.2239 |
| 1.2223 |
| 1.2388 |
| 1.2391 |
| 1.2304 |
| 1.2481 |
| 1.2648 |
| 1.2650 |
| 1.2585 |
| 1.2624 |
| 1.2700 |
| 1.2649 |
| 1.2758 |
| 1.2832 |
| 1.2816 |
| 1.2820 |
| 1.2740 |
| 1.2726 |
| 1.2540 |
| 1.2395 |
| 1.2379 |
| 1.2370 |
| 1.2188 |
| 1.2346 |
| 1.2303 |
| 1.2353 |
| 1.2329 |
| 1.2200 |
| 1.2283 |
| 1.2386 |
| 1.2284 |
| 1.2370 |
| 1.2205 |
| 1.2273 |
| 1.2137 |
| 1.2168 |
| 1.2170 |
| 1.1833 |
| 1.1733 |
| 1.1689 |
| 1.1629 |
| 1.1664 |
| 1.1721 |
| 1.1644 |
| 1.1474 |
| 1.1248 |
| 1.1275 |
| 1.1168 |
| 1.1277 |
| 1.1203 |
| 1.1233 |
| 1.1195 |
| 1.1159 |
| 1.1440 |
| 1.0974 |
| 1.1408 |
| 1.1718 |
| 1.1449 |
| 1.1102 |
| 1.1081 |
| 1.1163 |
| 1.1345 |
| 1.1341 |
| 1.1428 |
| 1.1494 |
| 1.1554 |
| 1.1552 |
| 1.1440 |
| 1.1443 |
| 1.1371 |
| 1.1421 |
| 1.1343 |
| 1.1418 |
| 1.1365 |
| 1.1484 |
| 1.1508 |
| 1.1590 |
| 1.1466 |
| 1.1416 |
| 1.1307 |
| 1.1366 |
| 1.1346 |
| 1.1375 |
| 1.1297 |
| 1.1435 |
| 1.1411 |
| 1.1521 |
| 1.1565 |
| 1.1466 |
| 1.1504 |
| 1.1579 |
| 1.1574 |
| 1.1700 |
| 1.1760 |
| 1.1566 |
| 1.1674 |
| 1.1610 |
| 1.1514 |
| 1.1453 |
| 1.1523 |
| 1.1492 |
| 1.1475 |
| 1.1510 |
| 1.1570 |
| 1.1560 |
| 1.1530 |
| 1.1635 |
| 1.1687 |
| 1.1608 |
| 1.1703 |
| 1.1753 |
| 1.1759 |
| 1.1722 |
| 1.1904 |
| 1.1830 |
| 1.1765 |
| 1.1877 |
| 1.1879 |
| 1.1873 |
| 1.1818 |
| 1.1765 |
| 1.1759 |
| 1.1741 |
| 1.1717 |
| 1.1842 |
| 1.1596 |
| 1.1820 |
| 1.1814 |
| 1.1922 |
| 1.2021 |
| 1.1874 |
| 1.1947 |
| 1.2163 |
| 1.1977 |
| 1.1898 |
| 1.1826 |
| 1.1792 |
| 1.1541 |
| 1.1464 |
| 1.1630 |
| 1.1782 |
| 1.1755 |
| 1.1767 |
| 1.1817 |
| 1.1714 |
| 1.1752 |
| 1.1692 |
| 1.1829 |
| 1.1804 |
| 1.1676 |
| 1.1779 |
| 1.1891 |
| 1.1889 |
| 1.2037 |
| 1.2135 |
| 1.2327 |
| 1.2222 |
| 1.2248 |
| 1.2398 |
| 1.2248 |
| 1.2273 |
| 1.2221 |
| 1.2188 |
| 1.2251 |
| 1.2162 |
| 1.2228 |
| 1.2230 |
| 1.2108 |
| 1.2098 |
| 1.1834 |
| 1.1831 |
| 1.1705 |
| 1.1648 |
| 1.1650 |
| 1.1712 |
| 1.1789 |
| 1.1625 |
| 1.1494 |
| 1.1451 |
| 1.1498 |
| 1.1606 |
| 1.1638 |
| 1.1588 |
| 1.1592 |
| 1.1670 |
| 1.1725 |
| 1.1778 |
| 1.1682 |
| 1.1668 |
| 1.1545 |
| 1.1539 |
| 1.1542 |
| 1.1484 |
| 1.1426 |
| 1.1226 |
| 1.1226 |
| 1.1222 |
| 1.1033 |
| 1.0999 |
| 1.1078 |
| 1.1121 |
| 1.1014 |
| 1.1066 |
| 1.0820 |
| 1.0761 |
| 1.0753 |
| 1.0701 |
| 1.0475 |
| 1.0440 |
| 1.0507 |
| 1.0703 |
| 1.0592 |
| 1.0541 |
| 1.0480 |
| 1.0459 |
| 1.0524 |
| 1.0568 |
| 1.0748 |
| 1.0734 |
| 1.0874 |
| 1.0740 |
| 1.0721 |
| 1.0592 |
| 1.0587 |
| 1.0530 |
| 1.0768 |
| 1.0878 |
| 1.0707 |
| 1.0705 |
| 1.0806 |
| 1.1138 |
| 1.1073 |
| 1.0947 |
| 1.1044 |
| 1.1186 |
| 1.1315 |
| 1.1339 |
| 1.1255 |
| 1.1345 |
| 1.1312 |
| 1.1340 |
| 1.1440 |
| 1.1267 |
| 1.1220 |
| 1.1332 |
| 1.1203 |
| 1.1321 |
| 1.1335 |
| 1.1440 |
| 1.1307 |
| 1.1631 |
| 1.1629 |
| 1.1540 |
| 1.1454 |
| 1.1518 |
| 1.1651 |
| 1.1853 |
| 1.1856 |
| 1.1741 |
| 1.1746 |
| 1.1807 |
| 1.1797 |
| 1.1599 |
| 1.1735 |
| 1.1503 |
| 1.1293 |
| 1.1318 |
| 1.1423 |
| 1.1564 |
| 1.1463 |
| 1.1225 |
| 1.1082 |
| 1.1177 |
| 1.1172 |
| 1.1148 |
| 1.1164 |
| 1.1072 |
| 1.1187 |
| 1.1099 |
| 1.0837 |
| 1.0954 |
| 1.1056 |
| 1.1055 |
| 1.1319 |
| 1.1396 |
| 1.1639 |
| 1.1692 |
| 1.1575 |
| 1.1559 |
| 1.1499 |
| 1.1685 |
| 1.1573 |
| 1.1541 |
| 1.1820 |
| 1.1366 |
| 1.1268 |
| 1.1239 |
| 1.1370 |
| 1.1101 |
| 1.1298 |
| 1.1304 |
| 1.1458 |
| 1.1604 |
| 1.1570 |
| 1.1595 |
| 1.1246 |
| 1.1303 |
| 1.1609 |
| 1.1532 |
| 1.1591 |
| 1.1297 |
| 1.1092 |
| 1.0845 |
| 1.1128 |
| 1.1092 |
| 1.1174 |
| 1.0759 |
| 1.1100 |
| 1.1455 |
| 1.1617 |
| 1.1694 |
| 1.1638 |
| 1.1660 |
| 1.1523 |
| 1.1931 |
| 1.2165 |
| 1.2186 |
| 1.2435 |
| 1.2517 |
| 1.2768 |
| 1.2621 |
| 1.2814 |
| 1.2723 |
| 1.2749 |
| 1.2716 |
| 1.2810 |
| 1.3007 |
| 1.3110 |
| 1.3065 |
| 1.3017 |
| 1.3143 |
| 1.3321 |
| 1.3444 |
| 1.3400 |
| 1.3709 |
| 1.3798 |
| 1.4044 |
| 1.4070 |
| 1.4051 |
| 1.4056 |
| 1.4077 |
| 1.4156 |
| 1.4153 |
| 1.4270 |
| 1.4250 |
| 1.4205 |
| 1.4279 |
| 1.4190 |
| 1.4167 |
| 1.4171 |
| 1.4227 |
| 1.4348 |
| 1.4354 |
| 1.4350 |
| 1.4376 |
| 1.4283 |
| 1.4257 |
| 1.4301 |
| 1.4387 |
| 1.4405 |
| 1.4267 |
| 1.4248 |
| 1.4240 |
| 1.4173 |
| 1.4161 |
| 1.4391 |
| 1.4222 |
| 1.4400 |
| 1.4378 |
| 1.4507 |
| 1.4436 |
| 1.4519 |
| 1.4464 |
| 1.4344 |
| 1.4323 |
| 1.4310 |
| 1.4152 |
| 1.4357 |
| 1.4744 |
| 1.4601 |
| 1.4487 |
| 1.4508 |
| 1.4379 |
| 1.4374 |
| 1.4157 |
| 1.4096 |
| 1.4114 |
| 1.4197 |
| 1.4112 |
| 1.4008 |
| 1.3922 |
| 1.3950 |
| 1.3790 |
| 1.3678 |
| 1.3492 |
| 1.3696 |
| 1.3767 |
| 1.3978 |
| 1.3874 |
| 1.3627 |
| 1.3472 |
| 1.3462 |
| 1.3549 |
| 1.3675 |
| 1.3660 |
| 1.3669 |
| 1.3647 |
| 1.3649 |
| 1.3362 |
| 1.3598 |
| 1.3582 |
| 1.3607 |
| 1.3664 |
| 1.3798 |
| 1.4015 |
| 1.4121 |
| 1.4216 |
| 1.4157 |
| 1.4028 |
| 1.4139 |
| 1.3938 |
| 1.3970 |
| 1.4058 |
| 1.3898 |
| 1.3596 |
| 1.3803 |
| 1.3724 |
| 1.3469 |
| 1.3362 |
| 1.3445 |
| 1.3603 |
| 1.3731 |
| 1.3879 |
| 1.3870 |
| 1.3807 |
| 1.3812 |
| 1.4039 |
| 1.3762 |
| 1.3361 |
| 1.3298 |
| 1.3018 |
| 1.3038 |
| 1.3026 |
| 1.2898 |
| 1.2755 |
| 1.2814 |
| 1.2932 |
| 1.3306 |
| 1.3138 |
| 1.3309 |
| 1.3238 |
| 1.3114 |
| 1.3161 |
| 1.3327 |
| 1.3443 |
| 1.3678 |
| 1.3825 |
| 1.3718 |
| 1.3564 |
| 1.3532 |
| 1.3850 |
| 1.3872 |
| 1.3669 |
| 1.3662 |
| 1.3819 |
| 1.3974 |
| 1.3878 |
| 1.3814 |
| 1.3682 |
| 1.3787 |
| 1.3653 |
| 1.3309 |
| 1.3463 |
| 1.3591 |
| 1.3745 |
| 1.3633 |
| 1.3849 |
| 1.4124 |
| 1.4041 |
| 1.4110 |
| 1.4272 |
| 1.4458 |
| 1.4707 |
| 1.4561 |
| 1.4532 |
| 1.4406 |
| 1.4022 |
| 1.4248 |
| 1.4355 |
| 1.4416 |
| 1.4880 |
| 1.5280 |
| 1.5052 |
| 1.4977 |
| 1.4931 |
| 1.4985 |
| 1.5013 |
| 1.4567 |
| 1.4632 |
| 1.5111 |
| 1.4917 |
| 1.4797 |
| 1.5092 |
| 1.5301 |
| 1.4887 |
| 1.4466 |
| 1.4397 |
| 1.4600 |
| 1.5080 |
| 1.4836 |
| 1.4554 |
| 1.4855 |
| 1.4610 |
| 1.4490 |
| 1.4600 |
| 1.4433 |
| 1.4583 |
| 1.4405 |
| 1.4289 |
| 1.4067 |
| 1.4278 |
| 1.4499 |
| 1.4525 |
| 1.4258 |
| 1.3903 |
| 1.4367 |
| 1.4002 |
| 1.4032 |
| 1.4284 |
| 1.4244 |
| 1.4095 |
| 1.4655 |
| 1.4619 |
| 1.4939 |
| 1.5007 |
| 1.5044 |
| 1.5173 |
| 1.5110 |
| 1.4953 |
| 1.4653 |
| 1.4170 |
| 1.3917 |
| 1.3881 |
| 1.3717 |
| 1.3663 |
| 1.3577 |
| 1.4218 |
| 1.4125 |
| 1.3946 |
| 1.3862 |
| 1.3514 |
| 1.3514 |
| 1.3275 |
| 1.3316 |
| 1.3206 |
| 1.2881 |
| 1.3253 |
| 1.3295 |
| 1.3257 |
| 1.4080 |
| 1.4286 |
| 1.4410 |
| 1.4487 |
| 1.4548 |
| 1.4468 |
| 1.4605 |
| 1.4549 |
| 1.4791 |
| 1.4763 |
| 1.4764 |
| 1.4957 |
| 1.4935 |
| 1.5166 |
| 1.5541 |
| 1.5885 |
| 1.6168 |
| 1.6287 |
| 1.6126 |
| 1.6082 |
| 1.6011 |
| 1.6340 |
| 1.6495 |
| 1.6719 |
| 1.6667 |
| 1.6662 |
| 1.6660 |
| 1.6466 |
| 1.6755 |
| 1.6718 |
| 1.6531 |
| 1.6349 |
| 1.6334 |
| 1.6340 |
| 1.6217 |
| 1.5884 |
| 1.5851 |
| 1.5841 |
| 1.5580 |
| 1.5655 |
| 1.5699 |
| 1.5576 |
| 1.5532 |
| 1.5320 |
| 1.5211 |
| 1.5310 |
| 1.5127 |
| 1.5040 |
| 1.5103 |
| 1.5459 |
| 1.5230 |
| 1.4691 |
| 1.4709 |
| 1.4386 |
| 1.4227 |
| 1.4012 |
| 1.4444 |
| 1.4589 |
| 1.4313 |
| 1.4733 |
| 1.4087 |
| 1.3545 |
| 1.3550 |
| 1.3610 |
| 1.3564 |
| 1.3830 |
| 1.3618 |
| 1.3665 |
| 1.3838 |
| 1.4086 |
| 1.4200 |
| 1.4785 |
| 1.4459 |
| 1.4019 |
| 1.3245 |
| 1.2944 |
| 1.3157 |
| 1.3015 |
| 1.2971 |
| 1.2942 |
| 1.2531 |
| 1.3450 |
| 1.3661 |
| 1.3709 |
| 1.4351 |
| 1.4551 |
| 1.4136 |
| 1.4267 |
| 1.4587 |
| 1.4677 |
| 1.4596 |
| 1.4816 |
| 1.5487 |
| 1.5766 |
| 1.5756 |
| 1.5757 |
| 1.5766 |
| 1.6115 |
| 1.5609 |
| 1.5475 |
| 1.5827 |
| 1.5460 |
| 1.5639 |
| 1.5478 |
| 1.5381 |
| 1.5487 |
| 1.5645 |
| 1.6035 |
| 1.6050 |
| 1.5969 |
| 1.6072 |
| 1.5679 |
| 1.6087 |
| 1.5808 |
| 1.5689 |
| 1.5294 |
| 1.5161 |
| 1.5073 |
| 1.5452 |
| 1.5323 |
| 1.4993 |
| 1.5404 |
| 1.5073 |
| 1.5002 |
| 1.4732 |
| 1.4630 |
| 1.4995 |
| 1.5072 |
| 1.5150 |
| 1.5020 |
| 1.4891 |
| 1.4887 |
| 1.4908 |
| 1.4646 |
| 1.4777 |
| 1.4653 |
| 1.4787 |
| 1.4549 |
| 1.4274 |
| 1.4158 |
| 1.4049 |
| 1.4057 |
| 1.3831 |
| 1.4007 |
| 1.4156 |
| 1.4097 |
| 1.4215 |
| 1.4197 |
| 1.4064 |
| 1.4093 |
| 1.3910 |
| 1.3789 |
| 1.3745 |
| 1.3854 |
| 1.3801 |
| 1.3807 |
| 1.3862 |
| 1.3943 |
| 1.4000 |
| 1.3877 |
| 1.3908 |
| 1.3742 |
| 1.3791 |
| 1.3715 |
| 1.3713 |
| 1.3569 |
| 1.3542 |
| 1.3587 |
| 1.3529 |
| 1.3344 |
| 1.3373 |
| 1.3311 |
| 1.3296 |
| 1.3308 |
| 1.3457 |
| 1.3467 |
| 1.3415 |
| 1.3336 |
| 1.3542 |
| 1.3653 |
| 1.3421 |
| 1.3106 |
| 1.3059 |
| 1.2916 |
| 1.2966 |
| 1.2810 |
| 1.2799 |
| 1.2874 |
| 1.2984 |
| 1.3030 |
| 1.2936 |
| 1.2943 |
| 1.3081 |
| 1.3016 |
| 1.3112 |
| 1.2936 |
| 1.3065 |
| 1.2971 |
| 1.2827 |
| 1.2759 |
| 1.2979 |
| 1.3056 |
| 1.2852 |
| 1.2865 |
| 1.2836 |
| 1.3218 |
| 1.2981 |
| 1.3015 |
| 1.3032 |
| 1.2945 |
| 1.2800 |
| 1.2583 |
| 1.2438 |
| 1.2320 |
| 1.2321 |
| 1.2274 |
| 1.2430 |
| 1.2220 |
| 1.2289 |
| 1.2101 |
| 1.2179 |
| 1.2134 |
| 1.2200 |
| 1.2345 |
| 1.2573 |
| 1.2400 |
| 1.2297 |
| 1.2601 |
| 1.2088 |
| 1.2251 |
| 1.2253 |
| 1.2079 |
| 1.2054 |
| 1.2023 |
| 1.1933 |
| 1.2056 |
| 1.2266 |
| 1.2183 |
| 1.2460 |
| 1.2598 |
| 1.2343 |
| 1.2311 |
| 1.2402 |
| 1.2534 |
| 1.2780 |
| 1.2506 |
| 1.2466 |
| 1.2584 |
| 1.2591 |
| 1.2419 |
| 1.2283 |
| 1.2290 |
| 1.2254 |
| 1.2164 |
| 1.2441 |
| 1.2475 |
| 1.2350 |
| 1.2547 |
| 1.2776 |
| 1.2804 |
| 1.2877 |
| 1.3088 |
| 1.3098 |
| 1.3268 |
| 1.3334 |
| 1.3211 |
| 1.3093 |
| 1.3176 |
| 1.3455 |
| 1.3656 |
| 1.3582 |
| 1.3680 |
| 1.3537 |
| 1.3457 |
| 1.3323 |
| 1.3567 |
| 1.3601 |
| 1.3649 |
| 1.3715 |
| 1.4058 |
| 1.4159 |
| 1.4019 |
| 1.3968 |
| 1.4069 |
| 1.3842 |
| 1.3629 |
| 1.3563 |
| 1.3500 |
| 1.3344 |
| 1.3409 |
| 1.3127 |
| 1.3085 |
| 1.3003 |
| 1.3039 |
| 1.2897 |
| 1.3001 |
| 1.2841 |
| 1.2805 |
| 1.2988 |
| 1.3146 |
| 1.3036 |
| 1.2898 |
| 1.2795 |
| 1.2960 |
| 1.2975 |
| 1.2999 |
| 1.2998 |
| 1.2963 |
| 1.2895 |
| 1.3134 |
| 1.3138 |
| 1.2810 |
| 1.2881 |
| 1.2709 |
| 1.2852 |
| 1.2814 |
| 1.3308 |
| 1.3261 |