Историја дневних износа DKK /GTQ пошто среда, 7 април 2004.
Максимална је договор о
1 данска круна = 1.6825 гватемалски кецал
минималац на
1 данска круна = 1.0123 гватемалски кецал
Date | DKK/GTQ |
---|---|
1.1321 | |
1.1236 | |
1.1226 | |
1.1163 | |
1.1118 | |
1.1084 | |
1.1314 | |
1.1220 | |
1.1334 | |
1.1416 | |
1.1452 | |
1.1379 | |
1.1373 | |
1.1285 | |
1.1278 | |
1.1266 | |
1.1359 | |
1.1405 | |
1.1462 | |
1.1478 | |
1.1613 | |
1.1578 | |
1.1458 | |
1.1313 | |
1.1393 | |
1.1517 | |
1.1497 | |
1.1243 | |
1.1267 | |
1.1140 | |
1.1204 | |
1.1102 | |
1.1127 | |
1.1051 | |
1.1166 | |
1.1291 | |
1.1331 | |
1.1410 | |
1.1412 | |
1.1473 | |
1.1510 | |
1.1603 | |
1.1598 | |
1.1649 | |
1.1835 | |
1.1588 | |
1.1484 | |
1.1483 | |
1.1490 | |
1.1318 | |
1.1240 | |
1.1238 | |
1.1335 | |
1.1394 | |
1.1531 | |
1.1463 | |
1.1531 | |
1.1439 | |
1.1254 | |
1.1211 | |
1.1139 | |
1.1231 | |
1.1293 | |
1.1314 | |
1.1447 | |
1.1480 | |
1.1429 | |
1.1319 | |
1.1267 | |
1.1239 | |
1.1228 | |
1.1176 | |
1.1087 | |
1.0893 | |
1.0750 | |
1.0854 | |
1.0528 | |
1.0408 | |
1.0366 | |
1.0407 | |
1.0302 | |
1.0430 | |
1.0134 | |
1.0516 | |
1.0627 | |
1.0370 | |
1.0426 | |
1.0335 | |
1.0576 | |
1.0593 | |
1.0670 | |
1.0617 | |
1.0547 | |
1.0482 | |
1.0869 | |
1.1025 | |
1.0948 | |
1.0827 | |
1.1059 | |
1.1109 | |
1.1020 | |
1.0763 | |
1.0899 | |
1.0837 | |
1.1031 | |
1.1410 | |
1.1323 | |
1.1238 | |
1.1649 | |
1.1719 | |
1.1686 | |
1.1827 | |
1.1604 | |
1.1721 | |
1.1816 | |
1.1751 | |
1.1732 | |
1.1770 | |
1.1726 | |
1.1738 | |
1.1746 | |
1.1753 | |
1.1697 | |
1.1834 | |
1.2052 | |
1.2066 | |
1.2078 | |
1.2077 | |
1.2021 | |
1.2087 | |
1.2172 | |
1.2200 | |
1.2294 | |
1.2361 | |
1.2277 | |
1.2232 | |
1.2267 | |
1.2227 | |
1.2373 | |
1.2303 | |
1.2265 | |
1.2358 | |
1.2362 | |
1.2437 | |
1.2390 | |
1.2604 | |
1.2662 | |
1.2710 | |
1.2682 | |
1.2612 | |
1.2604 | |
1.2518 | |
1.2537 | |
1.2526 | |
1.2362 | |
1.2239 | |
1.2223 | |
1.2388 | |
1.2391 | |
1.2304 | |
1.2481 | |
1.2648 | |
1.2650 | |
1.2585 | |
1.2624 | |
1.2700 | |
1.2649 | |
1.2758 | |
1.2832 | |
1.2816 | |
1.2820 | |
1.2740 | |
1.2726 | |
1.2540 | |
1.2395 | |
1.2379 | |
1.2370 | |
1.2188 | |
1.2346 | |
1.2303 | |
1.2353 | |
1.2329 | |
1.2200 | |
1.2283 | |
1.2386 | |
1.2284 | |
1.2370 | |
1.2205 | |
1.2273 | |
1.2137 | |
1.2168 | |
1.2170 | |
1.1833 | |
1.1733 | |
1.1689 | |
1.1629 | |
1.1664 | |
1.1721 | |
1.1644 | |
1.1474 | |
1.1248 | |
1.1275 | |
1.1168 | |
1.1277 | |
1.1203 | |
1.1233 | |
1.1195 | |
1.1159 | |
1.1440 | |
1.0974 | |
1.1408 | |
1.1718 | |
1.1449 | |
1.1102 | |
1.1081 | |
1.1163 | |
1.1345 | |
1.1341 | |
1.1428 | |
1.1494 | |
1.1554 | |
1.1552 | |
1.1440 | |
1.1443 | |
1.1371 | |
1.1421 | |
1.1343 | |
1.1418 | |
1.1365 | |
1.1484 | |
1.1508 | |
1.1590 | |
1.1466 | |
1.1416 | |
1.1307 | |
1.1366 | |
1.1346 | |
1.1375 | |
1.1297 | |
1.1435 | |
1.1411 | |
1.1521 | |
1.1565 | |
1.1466 | |
1.1504 | |
1.1579 | |
1.1574 | |
1.1700 | |
1.1760 | |
1.1566 | |
1.1674 | |
1.1610 | |
1.1514 | |
1.1453 | |
1.1523 | |
1.1492 | |
1.1475 | |
1.1510 | |
1.1570 | |
1.1560 | |
1.1530 | |
1.1635 | |
1.1687 | |
1.1608 | |
1.1703 | |
1.1753 | |
1.1759 | |
1.1722 | |
1.1904 | |
1.1830 | |
1.1765 | |
1.1877 | |
1.1879 | |
1.1873 | |
1.1818 | |
1.1765 | |
1.1759 | |
1.1741 | |
1.1717 | |
1.1842 | |
1.1596 | |
1.1820 | |
1.1814 | |
1.1922 | |
1.2021 | |
1.1874 | |
1.1947 | |
1.2163 | |
1.1977 | |
1.1898 | |
1.1826 | |
1.1792 | |
1.1541 | |
1.1464 | |
1.1630 | |
1.1782 | |
1.1755 | |
1.1767 | |
1.1817 | |
1.1714 | |
1.1752 | |
1.1692 | |
1.1829 | |
1.1804 | |
1.1676 | |
1.1779 | |
1.1891 | |
1.1889 | |
1.2037 | |
1.2135 | |
1.2327 | |
1.2222 | |
1.2248 | |
1.2398 | |
1.2248 | |
1.2273 | |
1.2221 | |
1.2188 | |
1.2251 | |
1.2162 | |
1.2228 | |
1.2230 | |
1.2108 | |
1.2098 | |
1.1834 | |
1.1831 | |
1.1705 | |
1.1648 | |
1.1650 | |
1.1712 | |
1.1789 | |
1.1625 | |
1.1494 | |
1.1451 | |
1.1498 | |
1.1606 | |
1.1638 | |
1.1588 | |
1.1592 | |
1.1670 | |
1.1725 | |
1.1778 | |
1.1682 | |
1.1668 | |
1.1545 | |
1.1539 | |
1.1542 | |
1.1484 | |
1.1426 | |
1.1226 | |
1.1226 | |
1.1222 | |
1.1033 | |
1.0999 | |
1.1078 | |
1.1121 | |
1.1014 | |
1.1066 | |
1.0820 | |
1.0761 | |
1.0753 | |
1.0701 | |
1.0475 | |
1.0440 | |
1.0507 | |
1.0703 | |
1.0592 | |
1.0541 | |
1.0480 | |
1.0459 | |
1.0524 | |
1.0568 | |
1.0748 | |
1.0734 | |
1.0874 | |
1.0740 | |
1.0721 | |
1.0592 | |
1.0587 | |
1.0530 | |
1.0768 | |
1.0878 | |
1.0707 | |
1.0705 | |
1.0806 | |
1.1138 | |
1.1073 | |
1.0947 | |
1.1044 | |
1.1186 | |
1.1315 | |
1.1339 | |
1.1255 | |
1.1345 | |
1.1312 | |
1.1340 | |
1.1440 | |
1.1267 | |
1.1220 | |
1.1332 | |
1.1203 | |
1.1321 | |
1.1335 | |
1.1440 | |
1.1307 | |
1.1631 | |
1.1629 | |
1.1540 | |
1.1454 | |
1.1518 | |
1.1651 | |
1.1853 | |
1.1856 | |
1.1741 | |
1.1746 | |
1.1807 | |
1.1797 | |
1.1599 | |
1.1735 | |
1.1503 | |
1.1293 | |
1.1318 | |
1.1423 | |
1.1564 | |
1.1463 | |
1.1225 | |
1.1082 | |
1.1177 | |
1.1172 | |
1.1148 | |
1.1164 | |
1.1072 | |
1.1187 | |
1.1099 | |
1.0837 | |
1.0954 | |
1.1056 | |
1.1055 | |
1.1319 | |
1.1396 | |
1.1639 | |
1.1692 | |
1.1575 | |
1.1559 | |
1.1499 | |
1.1685 | |
1.1573 | |
1.1541 | |
1.1820 | |
1.1366 | |
1.1268 | |
1.1239 | |
1.1370 | |
1.1101 | |
1.1298 | |
1.1304 | |
1.1458 | |
1.1604 | |
1.1570 | |
1.1595 | |
1.1246 | |
1.1303 | |
1.1609 | |
1.1532 | |
1.1591 | |
1.1297 | |
1.1092 | |
1.0845 | |
1.1128 | |
1.1092 | |
1.1174 | |
1.0759 | |
1.1100 | |
1.1455 | |
1.1617 | |
1.1694 | |
1.1638 | |
1.1660 | |
1.1523 | |
1.1931 | |
1.2165 | |
1.2186 | |
1.2435 | |
1.2517 | |
1.2768 | |
1.2621 | |
1.2814 | |
1.2723 | |
1.2749 | |
1.2716 | |
1.2810 | |
1.3007 | |
1.3110 | |
1.3065 | |
1.3017 | |
1.3143 | |
1.3321 | |
1.3444 | |
1.3400 | |
1.3709 | |
1.3798 | |
1.4044 | |
1.4070 | |
1.4051 | |
1.4056 | |
1.4077 | |
1.4156 | |
1.4153 | |
1.4270 | |
1.4250 | |
1.4205 | |
1.4279 | |
1.4190 | |
1.4167 | |
1.4171 | |
1.4227 | |
1.4348 | |
1.4354 | |
1.4350 | |
1.4376 | |
1.4283 | |
1.4257 | |
1.4301 | |
1.4387 | |
1.4405 | |
1.4267 | |
1.4248 | |
1.4240 | |
1.4173 | |
1.4161 | |
1.4391 | |
1.4222 | |
1.4400 | |
1.4378 | |
1.4507 | |
1.4436 | |
1.4519 | |
1.4464 | |
1.4344 | |
1.4323 | |
1.4310 | |
1.4152 | |
1.4357 | |
1.4744 | |
1.4601 | |
1.4487 | |
1.4508 | |
1.4379 | |
1.4374 | |
1.4157 | |
1.4096 | |
1.4114 | |
1.4197 | |
1.4112 | |
1.4008 | |
1.3922 | |
1.3950 | |
1.3790 | |
1.3678 | |
1.3492 | |
1.3696 | |
1.3767 | |
1.3978 | |
1.3874 | |
1.3627 | |
1.3472 | |
1.3462 | |
1.3549 | |
1.3675 | |
1.3660 | |
1.3669 | |
1.3647 | |
1.3649 | |
1.3362 | |
1.3598 | |
1.3582 | |
1.3607 | |
1.3664 | |
1.3798 | |
1.4015 | |
1.4121 | |
1.4216 | |
1.4157 | |
1.4028 | |
1.4139 | |
1.3938 | |
1.3970 | |
1.4058 | |
1.3898 | |
1.3596 | |
1.3803 | |
1.3724 | |
1.3469 | |
1.3362 | |
1.3445 | |
1.3603 | |
1.3731 | |
1.3879 | |
1.3870 | |
1.3807 | |
1.3812 | |
1.4039 | |
1.3762 | |
1.3361 | |
1.3298 | |
1.3018 | |
1.3038 | |
1.3026 | |
1.2898 | |
1.2755 | |
1.2814 | |
1.2932 | |
1.3306 | |
1.3138 | |
1.3309 | |
1.3238 | |
1.3114 | |
1.3161 | |
1.3327 | |
1.3443 | |
1.3678 | |
1.3825 | |
1.3718 | |
1.3564 | |
1.3532 | |
1.3850 | |
1.3872 | |
1.3669 | |
1.3662 | |
1.3819 | |
1.3974 | |
1.3878 | |
1.3814 | |
1.3682 | |
1.3787 | |
1.3653 | |
1.3309 | |
1.3463 | |
1.3591 | |
1.3745 | |
1.3633 | |
1.3849 | |
1.4124 | |
1.4041 | |
1.4110 | |
1.4272 | |
1.4458 | |
1.4707 | |
1.4561 | |
1.4532 | |
1.4406 | |
1.4022 | |
1.4248 | |
1.4355 | |
1.4416 | |
1.4880 | |
1.5280 | |
1.5052 | |
1.4977 | |
1.4931 | |
1.4985 | |
1.5013 | |
1.4567 | |
1.4632 | |
1.5111 | |
1.4917 | |
1.4797 | |
1.5092 | |
1.5301 | |
1.4887 | |
1.4466 | |
1.4397 | |
1.4600 | |
1.5080 | |
1.4836 | |
1.4554 | |
1.4855 | |
1.4610 | |
1.4490 | |
1.4600 | |
1.4433 | |
1.4583 | |
1.4405 | |
1.4289 | |
1.4067 | |
1.4278 | |
1.4499 | |
1.4525 | |
1.4258 | |
1.3903 | |
1.4367 | |
1.4002 | |
1.4032 | |
1.4284 | |
1.4244 | |
1.4095 | |
1.4655 | |
1.4619 | |
1.4939 | |
1.5007 | |
1.5044 | |
1.5173 | |
1.5110 | |
1.4953 | |
1.4653 | |
1.4170 | |
1.3917 | |
1.3881 | |
1.3717 | |
1.3663 | |
1.3577 | |
1.4218 | |
1.4125 | |
1.3946 | |
1.3862 | |
1.3514 | |
1.3514 | |
1.3275 | |
1.3316 | |
1.3206 | |
1.2881 | |
1.3253 | |
1.3295 | |
1.3257 | |
1.4080 | |
1.4286 | |
1.4410 | |
1.4487 | |
1.4548 | |
1.4468 | |
1.4605 | |
1.4549 | |
1.4791 | |
1.4763 | |
1.4764 | |
1.4957 | |
1.4935 | |
1.5166 | |
1.5541 | |
1.5885 | |
1.6168 | |
1.6287 | |
1.6126 | |
1.6082 | |
1.6011 | |
1.6340 | |
1.6495 | |
1.6719 | |
1.6667 | |
1.6662 | |
1.6660 | |
1.6466 | |
1.6755 | |
1.6718 | |
1.6531 | |
1.6349 | |
1.6334 | |
1.6340 | |
1.6217 | |
1.5884 | |
1.5851 | |
1.5841 | |
1.5580 | |
1.5655 | |
1.5699 | |
1.5576 | |
1.5532 | |
1.5320 | |
1.5211 | |
1.5310 | |
1.5127 | |
1.5040 | |
1.5103 | |
1.5459 | |
1.5230 | |
1.4691 | |
1.4709 | |
1.4386 | |
1.4227 | |
1.4012 | |
1.4444 | |
1.4589 | |
1.4313 | |
1.4733 | |
1.4087 | |
1.3545 | |
1.3550 | |
1.3610 | |
1.3564 | |
1.3830 | |
1.3618 | |
1.3665 | |
1.3838 | |
1.4086 | |
1.4200 | |
1.4785 | |
1.4459 | |
1.4019 | |
1.3245 | |
1.2944 | |
1.3157 | |
1.3015 | |
1.2971 | |
1.2942 | |
1.2531 | |
1.3450 | |
1.3661 | |
1.3709 | |
1.4351 | |
1.4551 | |
1.4136 | |
1.4267 | |
1.4587 | |
1.4677 | |
1.4596 | |
1.4816 | |
1.5487 | |
1.5766 | |
1.5756 | |
1.5757 | |
1.5766 | |
1.6115 | |
1.5609 | |
1.5475 | |
1.5827 | |
1.5460 | |
1.5639 | |
1.5478 | |
1.5381 | |
1.5487 | |
1.5645 | |
1.6035 | |
1.6050 | |
1.5969 | |
1.6072 | |
1.5679 | |
1.6087 | |
1.5808 | |
1.5689 | |
1.5294 | |
1.5161 | |
1.5073 | |
1.5452 | |
1.5323 | |
1.4993 | |
1.5404 | |
1.5073 | |
1.5002 | |
1.4732 | |
1.4630 | |
1.4995 | |
1.5072 | |
1.5150 | |
1.5020 | |
1.4891 | |
1.4887 | |
1.4908 | |
1.4646 | |
1.4777 | |
1.4653 | |
1.4787 | |
1.4549 | |
1.4274 | |
1.4158 | |
1.4049 | |
1.4057 | |
1.3831 | |
1.4007 | |
1.4156 | |
1.4097 | |
1.4215 | |
1.4197 | |
1.4064 | |
1.4093 | |
1.3910 | |
1.3789 | |
1.3745 | |
1.3854 | |
1.3801 | |
1.3807 | |
1.3862 | |
1.3943 | |
1.4000 | |
1.3877 | |
1.3908 | |
1.3742 | |
1.3791 | |
1.3715 | |
1.3713 | |
1.3569 | |
1.3542 | |
1.3587 | |
1.3529 | |
1.3344 | |
1.3373 | |
1.3311 | |
1.3296 | |
1.3308 | |
1.3457 | |
1.3467 | |
1.3415 | |
1.3336 | |
1.3542 | |
1.3653 | |
1.3421 | |
1.3106 | |
1.3059 | |
1.2916 | |
1.2966 | |
1.2810 | |
1.2799 | |
1.2874 | |
1.2984 | |
1.3030 | |
1.2936 | |
1.2943 | |
1.3081 | |
1.3016 | |
1.3112 | |
1.2936 | |
1.3065 | |
1.2971 | |
1.2827 | |
1.2759 | |
1.2979 | |
1.3056 | |
1.2852 | |
1.2865 | |
1.2836 | |
1.3218 | |
1.2981 | |
1.3015 | |
1.3032 | |
1.2945 | |
1.2800 | |
1.2583 | |
1.2438 | |
1.2320 | |
1.2321 | |
1.2274 | |
1.2430 | |
1.2220 | |
1.2289 | |
1.2101 | |
1.2179 | |
1.2134 | |
1.2200 | |
1.2345 | |
1.2573 | |
1.2400 | |
1.2297 | |
1.2601 | |
1.2088 | |
1.2251 | |
1.2253 | |
1.2079 | |
1.2054 | |
1.2023 | |
1.1933 | |
1.2056 | |
1.2266 | |
1.2183 | |
1.2460 | |
1.2598 | |
1.2343 | |
1.2311 | |
1.2402 | |
1.2534 | |
1.2780 | |
1.2506 | |
1.2466 | |
1.2584 | |
1.2591 | |
1.2419 | |
1.2283 | |
1.2290 | |
1.2254 | |
1.2164 | |
1.2441 | |
1.2475 | |
1.2350 | |
1.2547 | |
1.2776 | |
1.2804 | |
1.2877 | |
1.3088 | |
1.3098 | |
1.3268 | |
1.3334 | |
1.3211 | |
1.3093 | |
1.3176 | |
1.3455 | |
1.3656 | |
1.3582 | |
1.3680 | |
1.3537 | |
1.3457 | |
1.3323 | |
1.3567 | |
1.3601 | |
1.3649 | |
1.3715 | |
1.4058 | |
1.4159 | |
1.4019 | |
1.3968 | |
1.4069 | |
1.3842 | |
1.3629 | |
1.3563 | |
1.3500 | |
1.3344 | |
1.3409 | |
1.3127 | |
1.3085 | |
1.3003 | |
1.3039 | |
1.2897 | |
1.3001 | |
1.2841 | |
1.2805 | |
1.2988 | |
1.3146 | |
1.3036 | |
1.2898 | |
1.2795 | |
1.2960 | |
1.2975 | |
1.2999 | |
1.2998 | |
1.2963 | |
1.2895 | |
1.3134 | |
1.3138 | |
1.2810 | |
1.2881 | |
1.2709 | |
1.2852 | |
1.2814 | |
1.3308 | |
1.3261 |