Historique des taux quotidiens DKK /SAR depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 couronne danoise = 0.8025 rial saoudien
le minimum le
1 couronne danoise = 0.4854 rial saoudien
Historique des prix SAR / DKK
Date | DKK/SAR |
| 0.5406 |
| 0.5485 |
| 0.5460 |
| 0.5459 |
| 0.5425 |
| 0.5416 |
| 0.5389 |
| 0.5356 |
| 0.5342 |
| 0.5462 |
| 0.5400 |
| 0.5451 |
| 0.5468 |
| 0.5499 |
| 0.5461 |
| 0.5459 |
| 0.5422 |
| 0.5420 |
| 0.5402 |
| 0.5450 |
| 0.5470 |
| 0.5503 |
| 0.5506 |
| 0.5551 |
| 0.5538 |
| 0.5497 |
| 0.5416 |
| 0.5453 |
| 0.5513 |
| 0.5506 |
| 0.5381 |
| 0.5390 |
| 0.5334 |
| 0.5363 |
| 0.5307 |
| 0.5321 |
| 0.5271 |
| 0.5328 |
| 0.5380 |
| 0.5404 |
| 0.5430 |
| 0.5449 |
| 0.5485 |
| 0.5491 |
| 0.5539 |
| 0.5536 |
| 0.5569 |
| 0.5660 |
| 0.5538 |
| 0.5495 |
| 0.5494 |
| 0.5501 |
| 0.5416 |
| 0.5394 |
| 0.5390 |
| 0.5444 |
| 0.5476 |
| 0.5537 |
| 0.5522 |
| 0.5564 |
| 0.5498 |
| 0.5407 |
| 0.5388 |
| 0.5349 |
| 0.5382 |
| 0.5406 |
| 0.5408 |
| 0.5476 |
| 0.5487 |
| 0.5468 |
| 0.5424 |
| 0.5396 |
| 0.5380 |
| 0.5366 |
| 0.5330 |
| 0.5305 |
| 0.5227 |
| 0.5177 |
| 0.5215 |
| 0.5060 |
| 0.4989 |
| 0.4993 |
| 0.4975 |
| 0.4907 |
| 0.4971 |
| 0.4865 |
| 0.5071 |
| 0.5119 |
| 0.5030 |
| 0.5055 |
| 0.5018 |
| 0.5131 |
| 0.5151 |
| 0.5177 |
| 0.5160 |
| 0.5118 |
| 0.5069 |
| 0.5262 |
| 0.5337 |
| 0.5305 |
| 0.5252 |
| 0.5389 |
| 0.5431 |
| 0.5387 |
| 0.5262 |
| 0.5327 |
| 0.5299 |
| 0.5402 |
| 0.5555 |
| 0.5518 |
| 0.5478 |
| 0.5657 |
| 0.5704 |
| 0.5700 |
| 0.5767 |
| 0.5662 |
| 0.5708 |
| 0.5753 |
| 0.5717 |
| 0.5705 |
| 0.5722 |
| 0.5693 |
| 0.5692 |
| 0.5692 |
| 0.5697 |
| 0.5670 |
| 0.5732 |
| 0.5843 |
| 0.5849 |
| 0.5853 |
| 0.5853 |
| 0.5824 |
| 0.5857 |
| 0.5900 |
| 0.5914 |
| 0.5957 |
| 0.5988 |
| 0.5950 |
| 0.5922 |
| 0.5940 |
| 0.5918 |
| 0.5987 |
| 0.5953 |
| 0.5946 |
| 0.5982 |
| 0.5983 |
| 0.6017 |
| 0.6008 |
| 0.6113 |
| 0.6148 |
| 0.6169 |
| 0.6160 |
| 0.6131 |
| 0.6123 |
| 0.6083 |
| 0.6093 |
| 0.6074 |
| 0.6006 |
| 0.5957 |
| 0.5936 |
| 0.6018 |
| 0.6016 |
| 0.5979 |
| 0.6078 |
| 0.6135 |
| 0.6119 |
| 0.6078 |
| 0.6086 |
| 0.6122 |
| 0.6090 |
| 0.6135 |
| 0.6178 |
| 0.6168 |
| 0.6170 |
| 0.6123 |
| 0.6103 |
| 0.6015 |
| 0.5965 |
| 0.5973 |
| 0.5955 |
| 0.5862 |
| 0.5952 |
| 0.5932 |
| 0.5955 |
| 0.5943 |
| 0.5882 |
| 0.5929 |
| 0.5983 |
| 0.5957 |
| 0.6014 |
| 0.5944 |
| 0.5978 |
| 0.5912 |
| 0.5924 |
| 0.5930 |
| 0.5772 |
| 0.5717 |
| 0.5694 |
| 0.5661 |
| 0.5675 |
| 0.5705 |
| 0.5689 |
| 0.5601 |
| 0.5496 |
| 0.5500 |
| 0.5444 |
| 0.5490 |
| 0.5458 |
| 0.5467 |
| 0.5503 |
| 0.5440 |
| 0.5549 |
| 0.5413 |
| 0.5608 |
| 0.5730 |
| 0.5594 |
| 0.5447 |
| 0.5441 |
| 0.5476 |
| 0.5554 |
| 0.5532 |
| 0.5572 |
| 0.5589 |
| 0.5619 |
| 0.5626 |
| 0.5568 |
| 0.5589 |
| 0.5552 |
| 0.5559 |
| 0.5526 |
| 0.5557 |
| 0.5538 |
| 0.5585 |
| 0.5572 |
| 0.5601 |
| 0.5537 |
| 0.5510 |
| 0.5476 |
| 0.5523 |
| 0.5527 |
| 0.5554 |
| 0.5515 |
| 0.5583 |
| 0.5573 |
| 0.5638 |
| 0.5651 |
| 0.5597 |
| 0.5629 |
| 0.5654 |
| 0.5637 |
| 0.5672 |
| 0.5726 |
| 0.5638 |
| 0.5684 |
| 0.5648 |
| 0.5622 |
| 0.5607 |
| 0.5641 |
| 0.5627 |
| 0.5619 |
| 0.5655 |
| 0.5682 |
| 0.5655 |
| 0.5628 |
| 0.5686 |
| 0.5697 |
| 0.5660 |
| 0.5699 |
| 0.5713 |
| 0.5686 |
| 0.5668 |
| 0.5745 |
| 0.5742 |
| 0.5711 |
| 0.5766 |
| 0.5766 |
| 0.5761 |
| 0.5728 |
| 0.5701 |
| 0.5708 |
| 0.5708 |
| 0.5698 |
| 0.5759 |
| 0.5644 |
| 0.5739 |
| 0.5718 |
| 0.5766 |
| 0.5826 |
| 0.5778 |
| 0.5823 |
| 0.5909 |
| 0.5866 |
| 0.5831 |
| 0.5843 |
| 0.5875 |
| 0.5779 |
| 0.5737 |
| 0.5816 |
| 0.5895 |
| 0.5887 |
| 0.5892 |
| 0.5915 |
| 0.5860 |
| 0.5889 |
| 0.5853 |
| 0.5957 |
| 0.5896 |
| 0.5854 |
| 0.5937 |
| 0.6006 |
| 0.6008 |
| 0.6082 |
| 0.6148 |
| 0.6236 |
| 0.6205 |
| 0.6191 |
| 0.6276 |
| 0.6210 |
| 0.6213 |
| 0.6211 |
| 0.6203 |
| 0.6244 |
| 0.6195 |
| 0.6230 |
| 0.6239 |
| 0.6176 |
| 0.6176 |
| 0.6027 |
| 0.6051 |
| 0.5974 |
| 0.5938 |
| 0.5935 |
| 0.5981 |
| 0.5999 |
| 0.5915 |
| 0.5880 |
| 0.5850 |
| 0.5872 |
| 0.5922 |
| 0.5943 |
| 0.5915 |
| 0.5911 |
| 0.5976 |
| 0.6027 |
| 0.6028 |
| 0.5997 |
| 0.6031 |
| 0.5955 |
| 0.5938 |
| 0.5949 |
| 0.5961 |
| 0.5869 |
| 0.5786 |
| 0.5748 |
| 0.5736 |
| 0.5642 |
| 0.5619 |
| 0.5647 |
| 0.5675 |
| 0.5611 |
| 0.5662 |
| 0.5536 |
| 0.5506 |
| 0.5501 |
| 0.5477 |
| 0.5364 |
| 0.5344 |
| 0.5379 |
| 0.5476 |
| 0.5414 |
| 0.5370 |
| 0.5337 |
| 0.5340 |
| 0.5354 |
| 0.5343 |
| 0.5418 |
| 0.5398 |
| 0.5428 |
| 0.5343 |
| 0.5339 |
| 0.5275 |
| 0.5274 |
| 0.5243 |
| 0.5362 |
| 0.5423 |
| 0.5341 |
| 0.5359 |
| 0.5413 |
| 0.5566 |
| 0.5532 |
| 0.5480 |
| 0.5545 |
| 0.5613 |
| 0.5650 |
| 0.5662 |
| 0.5626 |
| 0.5660 |
| 0.5618 |
| 0.5635 |
| 0.5702 |
| 0.5636 |
| 0.5587 |
| 0.5627 |
| 0.5540 |
| 0.5577 |
| 0.5577 |
| 0.5618 |
| 0.5549 |
| 0.5719 |
| 0.5694 |
| 0.5666 |
| 0.5631 |
| 0.5657 |
| 0.5724 |
| 0.5761 |
| 0.5749 |
| 0.5688 |
| 0.5689 |
| 0.5737 |
| 0.5745 |
| 0.5618 |
| 0.5682 |
| 0.5599 |
| 0.5516 |
| 0.5526 |
| 0.5587 |
| 0.5667 |
| 0.5625 |
| 0.5481 |
| 0.5437 |
| 0.5483 |
| 0.5480 |
| 0.5478 |
| 0.5497 |
| 0.5452 |
| 0.5513 |
| 0.5482 |
| 0.5330 |
| 0.5375 |
| 0.5412 |
| 0.5404 |
| 0.5537 |
| 0.5553 |
| 0.5696 |
| 0.5707 |
| 0.5627 |
| 0.5645 |
| 0.5634 |
| 0.5690 |
| 0.5612 |
| 0.5634 |
| 0.5806 |
| 0.5570 |
| 0.5532 |
| 0.5508 |
| 0.5562 |
| 0.5444 |
| 0.5540 |
| 0.5560 |
| 0.5633 |
| 0.5704 |
| 0.5665 |
| 0.5656 |
| 0.5500 |
| 0.5524 |
| 0.5699 |
| 0.5609 |
| 0.5608 |
| 0.5466 |
| 0.5405 |
| 0.5310 |
| 0.5484 |
| 0.5444 |
| 0.5498 |
| 0.5304 |
| 0.5461 |
| 0.5628 |
| 0.5707 |
| 0.5724 |
| 0.5708 |
| 0.5717 |
| 0.5663 |
| 0.5859 |
| 0.5971 |
| 0.6025 |
| 0.6134 |
| 0.6167 |
| 0.6280 |
| 0.6208 |
| 0.6289 |
| 0.6266 |
| 0.6283 |
| 0.6270 |
| 0.6296 |
| 0.6397 |
| 0.6443 |
| 0.6407 |
| 0.6364 |
| 0.6395 |
| 0.6472 |
| 0.6520 |
| 0.6503 |
| 0.6610 |
| 0.6637 |
| 0.6725 |
| 0.6736 |
| 0.6752 |
| 0.6758 |
| 0.6803 |
| 0.6849 |
| 0.6843 |
| 0.6883 |
| 0.6843 |
| 0.6824 |
| 0.6837 |
| 0.6837 |
| 0.6854 |
| 0.6886 |
| 0.6913 |
| 0.6972 |
| 0.6958 |
| 0.6935 |
| 0.6943 |
| 0.6899 |
| 0.6917 |
| 0.6947 |
| 0.6996 |
| 0.6974 |
| 0.6909 |
| 0.6903 |
| 0.6889 |
| 0.6855 |
| 0.6795 |
| 0.6873 |
| 0.6813 |
| 0.6870 |
| 0.6849 |
| 0.6931 |
| 0.6883 |
| 0.6916 |
| 0.6904 |
| 0.6812 |
| 0.6802 |
| 0.6790 |
| 0.6737 |
| 0.6792 |
| 0.6935 |
| 0.6878 |
| 0.6815 |
| 0.6825 |
| 0.6800 |
| 0.6793 |
| 0.6707 |
| 0.6653 |
| 0.6637 |
| 0.6724 |
| 0.6705 |
| 0.6688 |
| 0.6673 |
| 0.6676 |
| 0.6622 |
| 0.6567 |
| 0.6462 |
| 0.6561 |
| 0.6595 |
| 0.6715 |
| 0.6658 |
| 0.6564 |
| 0.6507 |
| 0.6477 |
| 0.6529 |
| 0.6587 |
| 0.6579 |
| 0.6571 |
| 0.6572 |
| 0.6544 |
| 0.6448 |
| 0.6490 |
| 0.6528 |
| 0.6547 |
| 0.6551 |
| 0.6583 |
| 0.6716 |
| 0.6730 |
| 0.6807 |
| 0.6762 |
| 0.6692 |
| 0.6720 |
| 0.6598 |
| 0.6632 |
| 0.6633 |
| 0.6617 |
| 0.6501 |
| 0.6563 |
| 0.6523 |
| 0.6426 |
| 0.6397 |
| 0.6431 |
| 0.6488 |
| 0.6566 |
| 0.6515 |
| 0.6524 |
| 0.6484 |
| 0.6497 |
| 0.6594 |
| 0.6430 |
| 0.6329 |
| 0.6302 |
| 0.6211 |
| 0.6216 |
| 0.6248 |
| 0.6177 |
| 0.6106 |
| 0.6166 |
| 0.6197 |
| 0.6352 |
| 0.6300 |
| 0.6357 |
| 0.6316 |
| 0.6291 |
| 0.6339 |
| 0.6442 |
| 0.6484 |
| 0.6578 |
| 0.6666 |
| 0.6621 |
| 0.6582 |
| 0.6598 |
| 0.6718 |
| 0.6712 |
| 0.6655 |
| 0.6625 |
| 0.6670 |
| 0.6751 |
| 0.6688 |
| 0.6674 |
| 0.6601 |
| 0.6618 |
| 0.6568 |
| 0.6389 |
| 0.6426 |
| 0.6525 |
| 0.6587 |
| 0.6572 |
| 0.6666 |
| 0.6780 |
| 0.6726 |
| 0.6797 |
| 0.6873 |
| 0.6926 |
| 0.7035 |
| 0.6998 |
| 0.6934 |
| 0.6854 |
| 0.6697 |
| 0.6809 |
| 0.6872 |
| 0.6874 |
| 0.7122 |
| 0.7298 |
| 0.7247 |
| 0.7239 |
| 0.7158 |
| 0.7219 |
| 0.7231 |
| 0.7068 |
| 0.7063 |
| 0.7293 |
| 0.7162 |
| 0.7177 |
| 0.7225 |
| 0.7345 |
| 0.7185 |
| 0.7053 |
| 0.7127 |
| 0.7222 |
| 0.7465 |
| 0.7332 |
| 0.7164 |
| 0.7261 |
| 0.7157 |
| 0.7074 |
| 0.7133 |
| 0.7022 |
| 0.7041 |
| 0.6949 |
| 0.6878 |
| 0.6769 |
| 0.6821 |
| 0.6892 |
| 0.6848 |
| 0.6710 |
| 0.6506 |
| 0.6721 |
| 0.6614 |
| 0.6612 |
| 0.6705 |
| 0.6685 |
| 0.6602 |
| 0.6856 |
| 0.6849 |
| 0.7004 |
| 0.6995 |
| 0.7041 |
| 0.7006 |
| 0.7001 |
| 0.6890 |
| 0.6781 |
| 0.6582 |
| 0.6468 |
| 0.6487 |
| 0.6390 |
| 0.6384 |
| 0.6457 |
| 0.6666 |
| 0.6606 |
| 0.6520 |
| 0.6520 |
| 0.6326 |
| 0.6311 |
| 0.6206 |
| 0.6239 |
| 0.6179 |
| 0.6026 |
| 0.6210 |
| 0.6235 |
| 0.6220 |
| 0.6502 |
| 0.6657 |
| 0.6722 |
| 0.6778 |
| 0.6845 |
| 0.6791 |
| 0.6783 |
| 0.6808 |
| 0.6896 |
| 0.6874 |
| 0.6817 |
| 0.6857 |
| 0.6858 |
| 0.6892 |
| 0.7008 |
| 0.7120 |
| 0.7243 |
| 0.7322 |
| 0.7254 |
| 0.7254 |
| 0.7224 |
| 0.7381 |
| 0.7460 |
| 0.7562 |
| 0.7543 |
| 0.7546 |
| 0.7555 |
| 0.7451 |
| 0.7540 |
| 0.7522 |
| 0.7439 |
| 0.7372 |
| 0.7376 |
| 0.7398 |
| 0.7350 |
| 0.7217 |
| 0.7209 |
| 0.7213 |
| 0.7093 |
| 0.7138 |
| 0.7232 |
| 0.7176 |
| 0.7159 |
| 0.7039 |
| 0.7011 |
| 0.7082 |
| 0.6980 |
| 0.6959 |
| 0.6989 |
| 0.7153 |
| 0.7055 |
| 0.6801 |
| 0.6843 |
| 0.6694 |
| 0.6600 |
| 0.6513 |
| 0.6712 |
| 0.6765 |
| 0.6632 |
| 0.6832 |
| 0.6548 |
| 0.6343 |
| 0.6334 |
| 0.6426 |
| 0.6441 |
| 0.6557 |
| 0.6434 |
| 0.6576 |
| 0.6649 |
| 0.6733 |
| 0.6842 |
| 0.7162 |
| 0.7026 |
| 0.6840 |
| 0.6495 |
| 0.6358 |
| 0.6455 |
| 0.6387 |
| 0.6461 |
| 0.6429 |
| 0.6273 |
| 0.6734 |
| 0.6833 |
| 0.6827 |
| 0.7239 |
| 0.7366 |
| 0.7126 |
| 0.7125 |
| 0.7359 |
| 0.7430 |
| 0.7397 |
| 0.7531 |
| 0.7827 |
| 0.7915 |
| 0.7977 |
| 0.7983 |
| 0.7877 |
| 0.7924 |
| 0.7800 |
| 0.7778 |
| 0.7912 |
| 0.7810 |
| 0.7915 |
| 0.7814 |
| 0.7785 |
| 0.7778 |
| 0.7859 |
| 0.7991 |
| 0.7967 |
| 0.7895 |
| 0.7947 |
| 0.7746 |
| 0.7920 |
| 0.7721 |
| 0.7651 |
| 0.7454 |
| 0.7367 |
| 0.7306 |
| 0.7462 |
| 0.7432 |
| 0.7305 |
| 0.7498 |
| 0.7404 |
| 0.7374 |
| 0.7243 |
| 0.7224 |
| 0.7381 |
| 0.7328 |
| 0.7456 |
| 0.7360 |
| 0.7318 |
| 0.7270 |
| 0.7231 |
| 0.7111 |
| 0.7144 |
| 0.7084 |
| 0.7145 |
| 0.7080 |
| 0.6984 |
| 0.6949 |
| 0.6865 |
| 0.6880 |
| 0.6792 |
| 0.6872 |
| 0.6957 |
| 0.6891 |
| 0.6965 |
| 0.6947 |
| 0.6867 |
| 0.6858 |
| 0.6784 |
| 0.6753 |
| 0.6728 |
| 0.6790 |
| 0.6770 |
| 0.6768 |
| 0.6818 |
| 0.6852 |
| 0.6861 |
| 0.6828 |
| 0.6816 |
| 0.6723 |
| 0.6729 |
| 0.6695 |
| 0.6697 |
| 0.6630 |
| 0.6589 |
| 0.6624 |
| 0.6607 |
| 0.6521 |
| 0.6505 |
| 0.6505 |
| 0.6514 |
| 0.6510 |
| 0.6550 |
| 0.6618 |
| 0.6625 |
| 0.6586 |
| 0.6643 |
| 0.6697 |
| 0.6600 |
| 0.6450 |
| 0.6447 |
| 0.6392 |
| 0.6398 |
| 0.6307 |
| 0.6297 |
| 0.6338 |
| 0.6394 |
| 0.6415 |
| 0.6370 |
| 0.6387 |
| 0.6458 |
| 0.6431 |
| 0.6492 |
| 0.6397 |
| 0.6461 |
| 0.6416 |
| 0.6350 |
| 0.6302 |
| 0.6410 |
| 0.6431 |
| 0.6319 |
| 0.6330 |
| 0.6329 |
| 0.6514 |
| 0.6411 |
| 0.6438 |
| 0.6449 |
| 0.6404 |
| 0.6333 |
| 0.6220 |
| 0.6144 |
| 0.6079 |
| 0.6079 |
| 0.6041 |
| 0.6117 |
| 0.5998 |
| 0.6038 |
| 0.5960 |
| 0.5995 |
| 0.5974 |
| 0.6011 |
| 0.6072 |
| 0.6169 |
| 0.6090 |
| 0.6071 |
| 0.5944 |
| 0.5964 |
| 0.6029 |
| 0.6014 |
| 0.5928 |
| 0.5922 |
| 0.5916 |
| 0.5880 |
| 0.5934 |
| 0.6032 |
| 0.6017 |
| 0.6045 |
| 0.6071 |
| 0.5993 |
| 0.6049 |
| 0.6107 |
| 0.6187 |
| 0.6306 |
| 0.6166 |
| 0.6152 |
| 0.6216 |
| 0.6215 |
| 0.6138 |
| 0.6062 |
| 0.6066 |
| 0.6054 |
| 0.5992 |
| 0.6121 |
| 0.6138 |
| 0.6075 |
| 0.6186 |
| 0.6294 |
| 0.6323 |
| 0.6359 |
| 0.6466 |
| 0.6479 |
| 0.6531 |
| 0.6536 |
| 0.6530 |
| 0.6473 |
| 0.6499 |
| 0.6638 |
| 0.6728 |
| 0.6653 |
| 0.6681 |
| 0.6576 |
| 0.6536 |
| 0.6459 |
| 0.6571 |
| 0.6580 |
| 0.6596 |
| 0.6605 |
| 0.6807 |
| 0.6834 |
| 0.6752 |
| 0.6703 |
| 0.6782 |
| 0.6697 |
| 0.6580 |
| 0.6535 |
| 0.6522 |
| 0.6431 |
| 0.6451 |
| 0.6297 |
| 0.6246 |
| 0.6194 |
| 0.6184 |
| 0.6124 |
| 0.6172 |
| 0.6100 |
| 0.6074 |
| 0.6166 |
| 0.6220 |
| 0.6182 |
| 0.6074 |
| 0.6127 |
| 0.6262 |
| 0.6255 |
| 0.6180 |
| 0.6158 |
| 0.6108 |
| 0.6071 |
| 0.6214 |
| 0.6160 |
| 0.6033 |
| 0.6058 |
| 0.5965 |
| 0.6021 |
| 0.5973 |