Lịch sử của giá hàng ngày DKK /SAR kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Krone Đan Mạch = 0.8025 Riyal Ả Rập Xê-út
tối thiểu trên
1 Krone Đan Mạch = 0.4854 Riyal Ả Rập Xê-út
Date | DKK/SAR |
---|---|
0.5406 | |
0.5485 | |
0.5460 | |
0.5459 | |
0.5425 | |
0.5416 | |
0.5389 | |
0.5356 | |
0.5342 | |
0.5462 | |
0.5400 | |
0.5451 | |
0.5468 | |
0.5499 | |
0.5461 | |
0.5459 | |
0.5422 | |
0.5420 | |
0.5402 | |
0.5450 | |
0.5470 | |
0.5503 | |
0.5506 | |
0.5551 | |
0.5538 | |
0.5497 | |
0.5416 | |
0.5453 | |
0.5513 | |
0.5506 | |
0.5381 | |
0.5390 | |
0.5334 | |
0.5363 | |
0.5307 | |
0.5321 | |
0.5271 | |
0.5328 | |
0.5380 | |
0.5404 | |
0.5430 | |
0.5449 | |
0.5485 | |
0.5491 | |
0.5539 | |
0.5536 | |
0.5569 | |
0.5660 | |
0.5538 | |
0.5495 | |
0.5494 | |
0.5501 | |
0.5416 | |
0.5394 | |
0.5390 | |
0.5444 | |
0.5476 | |
0.5537 | |
0.5522 | |
0.5564 | |
0.5498 | |
0.5407 | |
0.5388 | |
0.5349 | |
0.5382 | |
0.5406 | |
0.5408 | |
0.5476 | |
0.5487 | |
0.5468 | |
0.5424 | |
0.5396 | |
0.5380 | |
0.5366 | |
0.5330 | |
0.5305 | |
0.5227 | |
0.5177 | |
0.5215 | |
0.5060 | |
0.4989 | |
0.4993 | |
0.4975 | |
0.4907 | |
0.4971 | |
0.4865 | |
0.5071 | |
0.5119 | |
0.5030 | |
0.5055 | |
0.5018 | |
0.5131 | |
0.5151 | |
0.5177 | |
0.5160 | |
0.5118 | |
0.5069 | |
0.5262 | |
0.5337 | |
0.5305 | |
0.5252 | |
0.5389 | |
0.5431 | |
0.5387 | |
0.5262 | |
0.5327 | |
0.5299 | |
0.5402 | |
0.5555 | |
0.5518 | |
0.5478 | |
0.5657 | |
0.5704 | |
0.5700 | |
0.5767 | |
0.5662 | |
0.5708 | |
0.5753 | |
0.5717 | |
0.5705 | |
0.5722 | |
0.5693 | |
0.5692 | |
0.5692 | |
0.5697 | |
0.5670 | |
0.5732 | |
0.5843 | |
0.5849 | |
0.5853 | |
0.5853 | |
0.5824 | |
0.5857 | |
0.5900 | |
0.5914 | |
0.5957 | |
0.5988 | |
0.5950 | |
0.5922 | |
0.5940 | |
0.5918 | |
0.5987 | |
0.5953 | |
0.5946 | |
0.5982 | |
0.5983 | |
0.6017 | |
0.6008 | |
0.6113 | |
0.6148 | |
0.6169 | |
0.6160 | |
0.6131 | |
0.6123 | |
0.6083 | |
0.6093 | |
0.6074 | |
0.6006 | |
0.5957 | |
0.5936 | |
0.6018 | |
0.6016 | |
0.5979 | |
0.6078 | |
0.6135 | |
0.6119 | |
0.6078 | |
0.6086 | |
0.6122 | |
0.6090 | |
0.6135 | |
0.6178 | |
0.6168 | |
0.6170 | |
0.6123 | |
0.6103 | |
0.6015 | |
0.5965 | |
0.5973 | |
0.5955 | |
0.5862 | |
0.5952 | |
0.5932 | |
0.5955 | |
0.5943 | |
0.5882 | |
0.5929 | |
0.5983 | |
0.5957 | |
0.6014 | |
0.5944 | |
0.5978 | |
0.5912 | |
0.5924 | |
0.5930 | |
0.5772 | |
0.5717 | |
0.5694 | |
0.5661 | |
0.5675 | |
0.5705 | |
0.5689 | |
0.5601 | |
0.5496 | |
0.5500 | |
0.5444 | |
0.5490 | |
0.5458 | |
0.5467 | |
0.5503 | |
0.5440 | |
0.5549 | |
0.5413 | |
0.5608 | |
0.5730 | |
0.5594 | |
0.5447 | |
0.5441 | |
0.5476 | |
0.5554 | |
0.5532 | |
0.5572 | |
0.5589 | |
0.5619 | |
0.5626 | |
0.5568 | |
0.5589 | |
0.5552 | |
0.5559 | |
0.5526 | |
0.5557 | |
0.5538 | |
0.5585 | |
0.5572 | |
0.5601 | |
0.5537 | |
0.5510 | |
0.5476 | |
0.5523 | |
0.5527 | |
0.5554 | |
0.5515 | |
0.5583 | |
0.5573 | |
0.5638 | |
0.5651 | |
0.5597 | |
0.5629 | |
0.5654 | |
0.5637 | |
0.5672 | |
0.5726 | |
0.5638 | |
0.5684 | |
0.5648 | |
0.5622 | |
0.5607 | |
0.5641 | |
0.5627 | |
0.5619 | |
0.5655 | |
0.5682 | |
0.5655 | |
0.5628 | |
0.5686 | |
0.5697 | |
0.5660 | |
0.5699 | |
0.5713 | |
0.5686 | |
0.5668 | |
0.5745 | |
0.5742 | |
0.5711 | |
0.5766 | |
0.5766 | |
0.5761 | |
0.5728 | |
0.5701 | |
0.5708 | |
0.5708 | |
0.5698 | |
0.5759 | |
0.5644 | |
0.5739 | |
0.5718 | |
0.5766 | |
0.5826 | |
0.5778 | |
0.5823 | |
0.5909 | |
0.5866 | |
0.5831 | |
0.5843 | |
0.5875 | |
0.5779 | |
0.5737 | |
0.5816 | |
0.5895 | |
0.5887 | |
0.5892 | |
0.5915 | |
0.5860 | |
0.5889 | |
0.5853 | |
0.5957 | |
0.5896 | |
0.5854 | |
0.5937 | |
0.6006 | |
0.6008 | |
0.6082 | |
0.6148 | |
0.6236 | |
0.6205 | |
0.6191 | |
0.6276 | |
0.6210 | |
0.6213 | |
0.6211 | |
0.6203 | |
0.6244 | |
0.6195 | |
0.6230 | |
0.6239 | |
0.6176 | |
0.6176 | |
0.6027 | |
0.6051 | |
0.5974 | |
0.5938 | |
0.5935 | |
0.5981 | |
0.5999 | |
0.5915 | |
0.5880 | |
0.5850 | |
0.5872 | |
0.5922 | |
0.5943 | |
0.5915 | |
0.5911 | |
0.5976 | |
0.6027 | |
0.6028 | |
0.5997 | |
0.6031 | |
0.5955 | |
0.5938 | |
0.5949 | |
0.5961 | |
0.5869 | |
0.5786 | |
0.5748 | |
0.5736 | |
0.5642 | |
0.5619 | |
0.5647 | |
0.5675 | |
0.5611 | |
0.5662 | |
0.5536 | |
0.5506 | |
0.5501 | |
0.5477 | |
0.5364 | |
0.5344 | |
0.5379 | |
0.5476 | |
0.5414 | |
0.5370 | |
0.5337 | |
0.5340 | |
0.5354 | |
0.5343 | |
0.5418 | |
0.5398 | |
0.5428 | |
0.5343 | |
0.5339 | |
0.5275 | |
0.5274 | |
0.5243 | |
0.5362 | |
0.5423 | |
0.5341 | |
0.5359 | |
0.5413 | |
0.5566 | |
0.5532 | |
0.5480 | |
0.5545 | |
0.5613 | |
0.5650 | |
0.5662 | |
0.5626 | |
0.5660 | |
0.5618 | |
0.5635 | |
0.5702 | |
0.5636 | |
0.5587 | |
0.5627 | |
0.5540 | |
0.5577 | |
0.5577 | |
0.5618 | |
0.5549 | |
0.5719 | |
0.5694 | |
0.5666 | |
0.5631 | |
0.5657 | |
0.5724 | |
0.5761 | |
0.5749 | |
0.5688 | |
0.5689 | |
0.5737 | |
0.5745 | |
0.5618 | |
0.5682 | |
0.5599 | |
0.5516 | |
0.5526 | |
0.5587 | |
0.5667 | |
0.5625 | |
0.5481 | |
0.5437 | |
0.5483 | |
0.5480 | |
0.5478 | |
0.5497 | |
0.5452 | |
0.5513 | |
0.5482 | |
0.5330 | |
0.5375 | |
0.5412 | |
0.5404 | |
0.5537 | |
0.5553 | |
0.5696 | |
0.5707 | |
0.5627 | |
0.5645 | |
0.5634 | |
0.5690 | |
0.5612 | |
0.5634 | |
0.5806 | |
0.5570 | |
0.5532 | |
0.5508 | |
0.5562 | |
0.5444 | |
0.5540 | |
0.5560 | |
0.5633 | |
0.5704 | |
0.5665 | |
0.5656 | |
0.5500 | |
0.5524 | |
0.5699 | |
0.5609 | |
0.5608 | |
0.5466 | |
0.5405 | |
0.5310 | |
0.5484 | |
0.5444 | |
0.5498 | |
0.5304 | |
0.5461 | |
0.5628 | |
0.5707 | |
0.5724 | |
0.5708 | |
0.5717 | |
0.5663 | |
0.5859 | |
0.5971 | |
0.6025 | |
0.6134 | |
0.6167 | |
0.6280 | |
0.6208 | |
0.6289 | |
0.6266 | |
0.6283 | |
0.6270 | |
0.6296 | |
0.6397 | |
0.6443 | |
0.6407 | |
0.6364 | |
0.6395 | |
0.6472 | |
0.6520 | |
0.6503 | |
0.6610 | |
0.6637 | |
0.6725 | |
0.6736 | |
0.6752 | |
0.6758 | |
0.6803 | |
0.6849 | |
0.6843 | |
0.6883 | |
0.6843 | |
0.6824 | |
0.6837 | |
0.6837 | |
0.6854 | |
0.6886 | |
0.6913 | |
0.6972 | |
0.6958 | |
0.6935 | |
0.6943 | |
0.6899 | |
0.6917 | |
0.6947 | |
0.6996 | |
0.6974 | |
0.6909 | |
0.6903 | |
0.6889 | |
0.6855 | |
0.6795 | |
0.6873 | |
0.6813 | |
0.6870 | |
0.6849 | |
0.6931 | |
0.6883 | |
0.6916 | |
0.6904 | |
0.6812 | |
0.6802 | |
0.6790 | |
0.6737 | |
0.6792 | |
0.6935 | |
0.6878 | |
0.6815 | |
0.6825 | |
0.6800 | |
0.6793 | |
0.6707 | |
0.6653 | |
0.6637 | |
0.6724 | |
0.6705 | |
0.6688 | |
0.6673 | |
0.6676 | |
0.6622 | |
0.6567 | |
0.6462 | |
0.6561 | |
0.6595 | |
0.6715 | |
0.6658 | |
0.6564 | |
0.6507 | |
0.6477 | |
0.6529 | |
0.6587 | |
0.6579 | |
0.6571 | |
0.6572 | |
0.6544 | |
0.6448 | |
0.6490 | |
0.6528 | |
0.6547 | |
0.6551 | |
0.6583 | |
0.6716 | |
0.6730 | |
0.6807 | |
0.6762 | |
0.6692 | |
0.6720 | |
0.6598 | |
0.6632 | |
0.6633 | |
0.6617 | |
0.6501 | |
0.6563 | |
0.6523 | |
0.6426 | |
0.6397 | |
0.6431 | |
0.6488 | |
0.6566 | |
0.6515 | |
0.6524 | |
0.6484 | |
0.6497 | |
0.6594 | |
0.6430 | |
0.6329 | |
0.6302 | |
0.6211 | |
0.6216 | |
0.6248 | |
0.6177 | |
0.6106 | |
0.6166 | |
0.6197 | |
0.6352 | |
0.6300 | |
0.6357 | |
0.6316 | |
0.6291 | |
0.6339 | |
0.6442 | |
0.6484 | |
0.6578 | |
0.6666 | |
0.6621 | |
0.6582 | |
0.6598 | |
0.6718 | |
0.6712 | |
0.6655 | |
0.6625 | |
0.6670 | |
0.6751 | |
0.6688 | |
0.6674 | |
0.6601 | |
0.6618 | |
0.6568 | |
0.6389 | |
0.6426 | |
0.6525 | |
0.6587 | |
0.6572 | |
0.6666 | |
0.6780 | |
0.6726 | |
0.6797 | |
0.6873 | |
0.6926 | |
0.7035 | |
0.6998 | |
0.6934 | |
0.6854 | |
0.6697 | |
0.6809 | |
0.6872 | |
0.6874 | |
0.7122 | |
0.7298 | |
0.7247 | |
0.7239 | |
0.7158 | |
0.7219 | |
0.7231 | |
0.7068 | |
0.7063 | |
0.7293 | |
0.7162 | |
0.7177 | |
0.7225 | |
0.7345 | |
0.7185 | |
0.7053 | |
0.7127 | |
0.7222 | |
0.7465 | |
0.7332 | |
0.7164 | |
0.7261 | |
0.7157 | |
0.7074 | |
0.7133 | |
0.7022 | |
0.7041 | |
0.6949 | |
0.6878 | |
0.6769 | |
0.6821 | |
0.6892 | |
0.6848 | |
0.6710 | |
0.6506 | |
0.6721 | |
0.6614 | |
0.6612 | |
0.6705 | |
0.6685 | |
0.6602 | |
0.6856 | |
0.6849 | |
0.7004 | |
0.6995 | |
0.7041 | |
0.7006 | |
0.7001 | |
0.6890 | |
0.6781 | |
0.6582 | |
0.6468 | |
0.6487 | |
0.6390 | |
0.6384 | |
0.6457 | |
0.6666 | |
0.6606 | |
0.6520 | |
0.6520 | |
0.6326 | |
0.6311 | |
0.6206 | |
0.6239 | |
0.6179 | |
0.6026 | |
0.6210 | |
0.6235 | |
0.6220 | |
0.6502 | |
0.6657 | |
0.6722 | |
0.6778 | |
0.6845 | |
0.6791 | |
0.6783 | |
0.6808 | |
0.6896 | |
0.6874 | |
0.6817 | |
0.6857 | |
0.6858 | |
0.6892 | |
0.7008 | |
0.7120 | |
0.7243 | |
0.7322 | |
0.7254 | |
0.7254 | |
0.7224 | |
0.7381 | |
0.7460 | |
0.7562 | |
0.7543 | |
0.7546 | |
0.7555 | |
0.7451 | |
0.7540 | |
0.7522 | |
0.7439 | |
0.7372 | |
0.7376 | |
0.7398 | |
0.7350 | |
0.7217 | |
0.7209 | |
0.7213 | |
0.7093 | |
0.7138 | |
0.7232 | |
0.7176 | |
0.7159 | |
0.7039 | |
0.7011 | |
0.7082 | |
0.6980 | |
0.6959 | |
0.6989 | |
0.7153 | |
0.7055 | |
0.6801 | |
0.6843 | |
0.6694 | |
0.6600 | |
0.6513 | |
0.6712 | |
0.6765 | |
0.6632 | |
0.6832 | |
0.6548 | |
0.6343 | |
0.6334 | |
0.6426 | |
0.6441 | |
0.6557 | |
0.6434 | |
0.6576 | |
0.6649 | |
0.6733 | |
0.6842 | |
0.7162 | |
0.7026 | |
0.6840 | |
0.6495 | |
0.6358 | |
0.6455 | |
0.6387 | |
0.6461 | |
0.6429 | |
0.6273 | |
0.6734 | |
0.6833 | |
0.6827 | |
0.7239 | |
0.7366 | |
0.7126 | |
0.7125 | |
0.7359 | |
0.7430 | |
0.7397 | |
0.7531 | |
0.7827 | |
0.7915 | |
0.7977 | |
0.7983 | |
0.7877 | |
0.7924 | |
0.7800 | |
0.7778 | |
0.7912 | |
0.7810 | |
0.7915 | |
0.7814 | |
0.7785 | |
0.7778 | |
0.7859 | |
0.7991 | |
0.7967 | |
0.7895 | |
0.7947 | |
0.7746 | |
0.7920 | |
0.7721 | |
0.7651 | |
0.7454 | |
0.7367 | |
0.7306 | |
0.7462 | |
0.7432 | |
0.7305 | |
0.7498 | |
0.7404 | |
0.7374 | |
0.7243 | |
0.7224 | |
0.7381 | |
0.7328 | |
0.7456 | |
0.7360 | |
0.7318 | |
0.7270 | |
0.7231 | |
0.7111 | |
0.7144 | |
0.7084 | |
0.7145 | |
0.7080 | |
0.6984 | |
0.6949 | |
0.6865 | |
0.6880 | |
0.6792 | |
0.6872 | |
0.6957 | |
0.6891 | |
0.6965 | |
0.6947 | |
0.6867 | |
0.6858 | |
0.6784 | |
0.6753 | |
0.6728 | |
0.6790 | |
0.6770 | |
0.6768 | |
0.6818 | |
0.6852 | |
0.6861 | |
0.6828 | |
0.6816 | |
0.6723 | |
0.6729 | |
0.6695 | |
0.6697 | |
0.6630 | |
0.6589 | |
0.6624 | |
0.6607 | |
0.6521 | |
0.6505 | |
0.6505 | |
0.6514 | |
0.6510 | |
0.6550 | |
0.6618 | |
0.6625 | |
0.6586 | |
0.6643 | |
0.6697 | |
0.6600 | |
0.6450 | |
0.6447 | |
0.6392 | |
0.6398 | |
0.6307 | |
0.6297 | |
0.6338 | |
0.6394 | |
0.6415 | |
0.6370 | |
0.6387 | |
0.6458 | |
0.6431 | |
0.6492 | |
0.6397 | |
0.6461 | |
0.6416 | |
0.6350 | |
0.6302 | |
0.6410 | |
0.6431 | |
0.6319 | |
0.6330 | |
0.6329 | |
0.6514 | |
0.6411 | |
0.6438 | |
0.6449 | |
0.6404 | |
0.6333 | |
0.6220 | |
0.6144 | |
0.6079 | |
0.6079 | |
0.6041 | |
0.6117 | |
0.5998 | |
0.6038 | |
0.5960 | |
0.5995 | |
0.5974 | |
0.6011 | |
0.6072 | |
0.6169 | |
0.6090 | |
0.6071 | |
0.5944 | |
0.5964 | |
0.6029 | |
0.6014 | |
0.5928 | |
0.5922 | |
0.5916 | |
0.5880 | |
0.5934 | |
0.6032 | |
0.6017 | |
0.6045 | |
0.6071 | |
0.5993 | |
0.6049 | |
0.6107 | |
0.6187 | |
0.6306 | |
0.6166 | |
0.6152 | |
0.6216 | |
0.6215 | |
0.6138 | |
0.6062 | |
0.6066 | |
0.6054 | |
0.5992 | |
0.6121 | |
0.6138 | |
0.6075 | |
0.6186 | |
0.6294 | |
0.6323 | |
0.6359 | |
0.6466 | |
0.6479 | |
0.6531 | |
0.6536 | |
0.6530 | |
0.6473 | |
0.6499 | |
0.6638 | |
0.6728 | |
0.6653 | |
0.6681 | |
0.6576 | |
0.6536 | |
0.6459 | |
0.6571 | |
0.6580 | |
0.6596 | |
0.6605 | |
0.6807 | |
0.6834 | |
0.6752 | |
0.6703 | |
0.6782 | |
0.6697 | |
0.6580 | |
0.6535 | |
0.6522 | |
0.6431 | |
0.6451 | |
0.6297 | |
0.6246 | |
0.6194 | |
0.6184 | |
0.6124 | |
0.6172 | |
0.6100 | |
0.6074 | |
0.6166 | |
0.6220 | |
0.6182 | |
0.6074 | |
0.6127 | |
0.6262 | |
0.6255 | |
0.6180 | |
0.6158 | |
0.6108 | |
0.6071 | |
0.6214 | |
0.6160 | |
0.6033 | |
0.6058 | |
0.5965 | |
0.6021 | |
0.5973 |