Historique des taux quotidiens EEK /XAG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 couronne estonienne = 0.0564719 once d’argent
le minimum le
1 couronne estonienne = 0.0021549 once d’argent
Historique des prix XAG / EEK
Date | EEK/XAG |
| 0.0023488 |
| 0.0022678 |
| 0.0021943 |
| 0.0021851 |
| 0.0024393 |
| 0.0025068 |
| 0.0025282 |
| 0.0024929 |
| 0.0023502 |
| 0.0024897 |
| 0.0027347 |
| 0.0028081 |
| 0.0027726 |
| 0.0028514 |
| 0.0028968 |
| 0.0030809 |
| 0.0030002 |
| 0.0030344 |
| 0.0030771 |
| 0.0029847 |
| 0.0031491 |
| 0.0030188 |
| 0.0030256 |
| 0.0029617 |
| 0.0029055 |
| 0.0029323 |
| 0.0030154 |
| 0.0028237 |
| 0.0028403 |
| 0.0029648 |
| 0.0030622 |
| 0.0029848 |
| 0.0029138 |
| 0.0029685 |
| 0.0029895 |
| 0.0030866 |
| 0.0032063 |
| 0.0029278 |
| 0.0029345 |
| 0.0029763 |
| 0.0028778 |
| 0.0028569 |
| 0.0030613 |
| 0.0030838 |
| 0.0030405 |
| 0.0028409 |
| 0.0029086 |
| 0.0028906 |
| 0.0030398 |
| 0.0030454 |
| 0.0030631 |
| 0.0029080 |
| 0.0028557 |
| 0.0029050 |
| 0.0029562 |
| 0.0029272 |
| 0.0028854 |
| 0.0027502 |
| 0.0028089 |
| 0.0028047 |
| 0.0027915 |
| 0.0031444 |
| 0.0032449 |
| 0.0032873 |
| 0.0031313 |
| 0.0031161 |
| 0.0030760 |
| 0.0029406 |
| 0.0029687 |
| 0.0028484 |
| 0.0029003 |
| 0.0028321 |
| 0.0028505 |
| 0.0029504 |
| 0.0028856 |
| 0.0030151 |
| 0.0031590 |
| 0.0031389 |
| 0.0030073 |
| 0.0030822 |
| 0.0032973 |
| 0.0032725 |
| 0.0033722 |
| 0.0031608 |
| 0.0030855 |
| 0.0033350 |
| 0.0032807 |
| 0.0032618 |
| 0.0034910 |
| 0.0034047 |
| 0.0033374 |
| 0.0032073 |
| 0.0031476 |
| 0.0032257 |
| 0.0035508 |
| 0.0034657 |
| 0.0033610 |
| 0.0033353 |
| 0.0031957 |
| 0.0031124 |
| 0.0031505 |
| 0.0030999 |
| 0.0031403 |
| 0.0031382 |
| 0.0030888 |
| 0.0030941 |
| 0.0029664 |
| 0.0028898 |
| 0.0027903 |
| 0.0027891 |
| 0.0027019 |
| 0.0029349 |
| 0.0030108 |
| 0.0030263 |
| 0.0031742 |
| 0.0031922 |
| 0.0030213 |
| 0.0031674 |
| 0.0032193 |
| 0.0031519 |
| 0.0031415 |
| 0.0032377 |
| 0.0032338 |
| 0.0032212 |
| 0.0031460 |
| 0.0029640 |
| 0.0028986 |
| 0.0030294 |
| 0.0030863 |
| 0.0030223 |
| 0.0032001 |
| 0.0032715 |
| 0.0032838 |
| 0.0033028 |
| 0.0033615 |
| 0.0031792 |
| 0.0030736 |
| 0.0031385 |
| 0.0031795 |
| 0.0031497 |
| 0.0031970 |
| 0.0029880 |
| 0.0029973 |
| 0.0029951 |
| 0.0028873 |
| 0.0028688 |
| 0.0029204 |
| 0.0029346 |
| 0.0027809 |
| 0.0027929 |
| 0.0027836 |
| 0.0028196 |
| 0.0027502 |
| 0.0028399 |
| 0.0028669 |
| 0.0029455 |
| 0.0029791 |
| 0.0030681 |
| 0.0030434 |
| 0.0030492 |
| 0.0029547 |
| 0.0030091 |
| 0.0029045 |
| 0.0027559 |
| 0.0028089 |
| 0.0028246 |
| 0.0027073 |
| 0.0030628 |
| 0.0030886 |
| 0.0031016 |
| 0.0028815 |
| 0.0029573 |
| 0.0029783 |
| 0.0032553 |
| 0.0031550 |
| 0.0033666 |
| 0.0032112 |
| 0.0030611 |
| 0.0031199 |
| 0.0030908 |
| 0.0031071 |
| 0.0030797 |
| 0.0029990 |
| 0.0030934 |
| 0.0031409 |
| 0.0030028 |
| 0.0027914 |
| 0.0028108 |
| 0.0027111 |
| 0.0028302 |
| 0.0027754 |
| 0.0025809 |
| 0.0030992 |
| 0.0029387 |
| 0.0036760 |
| 0.0037913 |
| 0.0039488 |
| 0.0040237 |
| 0.0040477 |
| 0.0041699 |
| 0.0040792 |
| 0.0038809 |
| 0.0040743 |
| 0.0040792 |
| 0.0044706 |
| 0.0046941 |
| 0.0045669 |
| 0.0045536 |
| 0.0045216 |
| 0.0045394 |
| 0.0050292 |
| 0.0049918 |
| 0.0054810 |
| 0.0043058 |
| 0.0042342 |
| 0.0037256 |
| 0.0038894 |
| 0.0039249 |
| 0.0039944 |
| 0.0038931 |
| 0.0039236 |
| 0.0039687 |
| 0.0039485 |
| 0.0039950 |
| 0.0040646 |
| 0.0041783 |
| 0.0042587 |
| 0.0041850 |
| 0.0041747 |
| 0.0041514 |
| 0.0041880 |
| 0.0039464 |
| 0.0039813 |
| 0.0040582 |
| 0.0039929 |
| 0.0040271 |
| 0.0040885 |
| 0.0037722 |
| 0.0039446 |
| 0.0039313 |
| 0.0038089 |
| 0.0040162 |
| 0.0041946 |
| 0.0041962 |
| 0.0043551 |
| 0.0043315 |
| 0.0043829 |
| 0.0046746 |
| 0.0047734 |
| 0.0047621 |
| 0.0047079 |
| 0.0048342 |
| 0.0049150 |
| 0.0048637 |
| 0.0049015 |
| 0.0049323 |
| 0.0048531 |
| 0.0047962 |
| 0.0047879 |
| 0.0047942 |
| 0.0048087 |
| 0.0047181 |
| 0.0047422 |
| 0.0046548 |
| 0.0047222 |
| 0.0047002 |
| 0.0048017 |
| 0.0045685 |
| 0.0045706 |
| 0.0045900 |
| 0.0046087 |
| 0.0046363 |
| 0.0047587 |
| 0.0046852 |
| 0.0046841 |
| 0.0047414 |
| 0.0049313 |
| 0.0049458 |
| 0.0049936 |
| 0.0050414 |
| 0.0050827 |
| 0.0050752 |
| 0.0051139 |
| 0.0049763 |
| 0.0050178 |
| 0.0050307 |
| 0.0050358 |
| 0.0051012 |
| 0.0051033 |
| 0.0052631 |
| 0.0052878 |
| 0.0052342 |
| 0.0051226 |
| 0.0050128 |
| 0.0049718 |
| 0.0048572 |
| 0.0048222 |
| 0.0048255 |
| 0.0048569 |
| 0.0047372 |
| 0.0046622 |
| 0.0046906 |
| 0.0045807 |
| 0.0044961 |
| 0.0044499 |
| 0.0045561 |
| 0.0045073 |
| 0.0045636 |
| 0.0046124 |
| 0.0046198 |
| 0.0047303 |
| 0.0046881 |
| 0.0047381 |
| 0.0047741 |
| 0.0047351 |
| 0.0047634 |
| 0.0048276 |
| 0.0047609 |
| 0.0047298 |
| 0.0047586 |
| 0.0047482 |
| 0.0047096 |
| 0.0046056 |
| 0.0046033 |
| 0.0045150 |
| 0.0044741 |
| 0.0045116 |
| 0.0046479 |
| 0.0046689 |
| 0.0047821 |
| 0.0046400 |
| 0.0044601 |
| 0.0044222 |
| 0.0043781 |
| 0.0043930 |
| 0.0043739 |
| 0.0044224 |
| 0.0045187 |
| 0.0044244 |
| 0.0044393 |
| 0.0042966 |
| 0.0042617 |
| 0.0043727 |
| 0.0044320 |
| 0.0044298 |
| 0.0046355 |
| 0.0044968 |
| 0.0045164 |
| 0.0045538 |
| 0.0046438 |
| 0.0044921 |
| 0.0043111 |
| 0.0043184 |
| 0.0042207 |
| 0.0041010 |
| 0.0040883 |
| 0.0041761 |
| 0.0042182 |
| 0.0042886 |
| 0.0041288 |
| 0.0038861 |
| 0.0036941 |
| 0.0037775 |
| 0.0037322 |
| 0.0038348 |
| 0.0039304 |
| 0.0040133 |
| 0.0036431 |
| 0.0036428 |
| 0.0036495 |
| 0.0036427 |
| 0.0036943 |
| 0.0036816 |
| 0.0037002 |
| 0.0036431 |
| 0.0036432 |
| 0.0035982 |
| 0.0035917 |
| 0.0035793 |
| 0.0036555 |
| 0.0037002 |
| 0.0036496 |
| 0.0036561 |
| 0.0036940 |
| 0.0037966 |
| 0.0037708 |
| 0.0037387 |
| 0.0037833 |
| 0.0038285 |
| 0.0038537 |
| 0.0038664 |
| 0.0038411 |
| 0.0038665 |
| 0.0038347 |
| 0.0038478 |
| 0.0038407 |
| 0.0036237 |
| 0.0035792 |
| 0.0034830 |
| 0.0035725 |
| 0.0035228 |
| 0.0382464 |
| 0.0385645 |
| 0.0457973 |
| 0.0461473 |
| 0.0487394 |
| 0.0483355 |
| 0.0478572 |
| 0.0471776 |
| 0.0461591 |
| 0.0453160 |
| 0.0460429 |
| 0.0491775 |
| 0.0526319 |
| 0.0528268 |
| 0.0513867 |
| 0.0501823 |
| 0.0503417 |
| 0.0504718 |
| 0.0514787 |
| 0.0508732 |
| 0.0505879 |
| 0.0531156 |
| 0.0540370 |
| 0.0539293 |
| 0.0550738 |
| 0.0544382 |
| 0.0553347 |
| 0.0539207 |
| 0.0550176 |
| 0.0553966 |
| 0.0540156 |
| 0.0532386 |
| 0.0527022 |
| 0.0532302 |
| 0.0047397 |
| 0.0045655 |
| 0.0044408 |
| 0.0045767 |
| 0.0045806 |
| 0.0045676 |
| 0.0049222 |
| 0.0047232 |
| 0.0050294 |
| 0.0049098 |
| 0.0048986 |
| 0.0049619 |
| 0.0046292 |
| 0.0045954 |
| 0.0048304 |
| 0.0048363 |
| 0.0046975 |
| 0.0045767 |
| 0.0045037 |
| 0.0045523 |
| 0.0044873 |
| 0.0044802 |
| 0.0044826 |
| 0.0041908 |
| 0.0041161 |
| 0.0041048 |
| 0.0043824 |
| 0.0043419 |
| 0.0042386 |
| 0.0043209 |
| 0.0041534 |
| 0.0041096 |
| 0.0041569 |
| 0.0041087 |
| 0.0043073 |
| 0.0043994 |
| 0.0043592 |
| 0.0044551 |
| 0.0042051 |
| 0.0042482 |
| 0.0041970 |
| 0.0039980 |
| 0.0041792 |
| 0.0045677 |
| 0.0047250 |
| 0.0049295 |
| 0.0049871 |
| 0.0048655 |
| 0.0048250 |
| 0.0051417 |
| 0.0048316 |
| 0.0049565 |
| 0.0050853 |
| 0.0049455 |
| 0.0048116 |
| 0.0047691 |
| 0.0046599 |
| 0.0046590 |
| 0.0047063 |
| 0.0046846 |
| 0.0044471 |
| 0.0043552 |
| 0.0043182 |
| 0.0043649 |
| 0.0043596 |
| 0.0042743 |
| 0.0042526 |
| 0.0041647 |
| 0.0040981 |
| 0.0041013 |
| 0.0040770 |
| 0.0040832 |
| 0.0040990 |
| 0.0043467 |
| 0.0044915 |
| 0.0045710 |
| 0.0044165 |
| 0.0044338 |
| 0.0043996 |
| 0.0044017 |
| 0.0043923 |
| 0.0044326 |
| 0.0043004 |
| 0.0043172 |
| 0.0043491 |
| 0.0043048 |
| 0.0040594 |
| 0.0041266 |
| 0.0040042 |
| 0.0039011 |
| 0.0039709 |
| 0.0042679 |
| 0.0044166 |
| 0.0043485 |
| 0.0042169 |
| 0.0042096 |
| 0.0042584 |
| 0.0043910 |
| 0.0044178 |
| 0.0042899 |
| 0.0043501 |
| 0.0044562 |
| 0.0042615 |
| 0.0041934 |
| 0.0040035 |
| 0.0039431 |
| 0.0037704 |
| 0.0038568 |
| 0.0040142 |
| 0.0038238 |
| 0.0039349 |
| 0.0039240 |
| 0.0038919 |
| 0.0036053 |
| 0.0035896 |
| 0.0035693 |
| 0.0036634 |
| 0.0039769 |
| 0.0043053 |
| 0.0042785 |
| 0.0043678 |
| 0.0042845 |
| 0.0044649 |
| 0.0043428 |
| 0.0036482 |
| 0.0036517 |
| 0.0036517 |
| 0.0036959 |
| 0.0037168 |
| 0.0037097 |
| 0.0036219 |
| 0.0036033 |
| 0.0035965 |
| 0.0032963 |
| 0.0032894 |
| 0.0031323 |
| 0.0030283 |