Günlük oranları Tarihi EEK /XAG beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Estonya Krunu = 0.0564719 Gümüş
üzerinde asgari
1 Estonya Krunu = 0.0021549 Gümüş
Date | EEK/XAG |
---|---|
0.0023488 | |
0.0022678 | |
0.0021943 | |
0.0021851 | |
0.0024393 | |
0.0025068 | |
0.0025282 | |
0.0024929 | |
0.0023502 | |
0.0024897 | |
0.0027347 | |
0.0028081 | |
0.0027726 | |
0.0028514 | |
0.0028968 | |
0.0030809 | |
0.0030002 | |
0.0030344 | |
0.0030771 | |
0.0029847 | |
0.0031491 | |
0.0030188 | |
0.0030256 | |
0.0029617 | |
0.0029055 | |
0.0029323 | |
0.0030154 | |
0.0028237 | |
0.0028403 | |
0.0029648 | |
0.0030622 | |
0.0029848 | |
0.0029138 | |
0.0029685 | |
0.0029895 | |
0.0030866 | |
0.0032063 | |
0.0029278 | |
0.0029345 | |
0.0029763 | |
0.0028778 | |
0.0028569 | |
0.0030613 | |
0.0030838 | |
0.0030405 | |
0.0028409 | |
0.0029086 | |
0.0028906 | |
0.0030398 | |
0.0030454 | |
0.0030631 | |
0.0029080 | |
0.0028557 | |
0.0029050 | |
0.0029562 | |
0.0029272 | |
0.0028854 | |
0.0027502 | |
0.0028089 | |
0.0028047 | |
0.0027915 | |
0.0031444 | |
0.0032449 | |
0.0032873 | |
0.0031313 | |
0.0031161 | |
0.0030760 | |
0.0029406 | |
0.0029687 | |
0.0028484 | |
0.0029003 | |
0.0028321 | |
0.0028505 | |
0.0029504 | |
0.0028856 | |
0.0030151 | |
0.0031590 | |
0.0031389 | |
0.0030073 | |
0.0030822 | |
0.0032973 | |
0.0032725 | |
0.0033722 | |
0.0031608 | |
0.0030855 | |
0.0033350 | |
0.0032807 | |
0.0032618 | |
0.0034910 | |
0.0034047 | |
0.0033374 | |
0.0032073 | |
0.0031476 | |
0.0032257 | |
0.0035508 | |
0.0034657 | |
0.0033610 | |
0.0033353 | |
0.0031957 | |
0.0031124 | |
0.0031505 | |
0.0030999 | |
0.0031403 | |
0.0031382 | |
0.0030888 | |
0.0030941 | |
0.0029664 | |
0.0028898 | |
0.0027903 | |
0.0027891 | |
0.0027019 | |
0.0029349 | |
0.0030108 | |
0.0030263 | |
0.0031742 | |
0.0031922 | |
0.0030213 | |
0.0031674 | |
0.0032193 | |
0.0031519 | |
0.0031415 | |
0.0032377 | |
0.0032338 | |
0.0032212 | |
0.0031460 | |
0.0029640 | |
0.0028986 | |
0.0030294 | |
0.0030863 | |
0.0030223 | |
0.0032001 | |
0.0032715 | |
0.0032838 | |
0.0033028 | |
0.0033615 | |
0.0031792 | |
0.0030736 | |
0.0031385 | |
0.0031795 | |
0.0031497 | |
0.0031970 | |
0.0029880 | |
0.0029973 | |
0.0029951 | |
0.0028873 | |
0.0028688 | |
0.0029204 | |
0.0029346 | |
0.0027809 | |
0.0027929 | |
0.0027836 | |
0.0028196 | |
0.0027502 | |
0.0028399 | |
0.0028669 | |
0.0029455 | |
0.0029791 | |
0.0030681 | |
0.0030434 | |
0.0030492 | |
0.0029547 | |
0.0030091 | |
0.0029045 | |
0.0027559 | |
0.0028089 | |
0.0028246 | |
0.0027073 | |
0.0030628 | |
0.0030886 | |
0.0031016 | |
0.0028815 | |
0.0029573 | |
0.0029783 | |
0.0032553 | |
0.0031550 | |
0.0033666 | |
0.0032112 | |
0.0030611 | |
0.0031199 | |
0.0030908 | |
0.0031071 | |
0.0030797 | |
0.0029990 | |
0.0030934 | |
0.0031409 | |
0.0030028 | |
0.0027914 | |
0.0028108 | |
0.0027111 | |
0.0028302 | |
0.0027754 | |
0.0025809 | |
0.0030992 | |
0.0029387 | |
0.0036760 | |
0.0037913 | |
0.0039488 | |
0.0040237 | |
0.0040477 | |
0.0041699 | |
0.0040792 | |
0.0038809 | |
0.0040743 | |
0.0040792 | |
0.0044706 | |
0.0046941 | |
0.0045669 | |
0.0045536 | |
0.0045216 | |
0.0045394 | |
0.0050292 | |
0.0049918 | |
0.0054810 | |
0.0043058 | |
0.0042342 | |
0.0037256 | |
0.0038894 | |
0.0039249 | |
0.0039944 | |
0.0038931 | |
0.0039236 | |
0.0039687 | |
0.0039485 | |
0.0039950 | |
0.0040646 | |
0.0041783 | |
0.0042587 | |
0.0041850 | |
0.0041747 | |
0.0041514 | |
0.0041880 | |
0.0039464 | |
0.0039813 | |
0.0040582 | |
0.0039929 | |
0.0040271 | |
0.0040885 | |
0.0037722 | |
0.0039446 | |
0.0039313 | |
0.0038089 | |
0.0040162 | |
0.0041946 | |
0.0041962 | |
0.0043551 | |
0.0043315 | |
0.0043829 | |
0.0046746 | |
0.0047734 | |
0.0047621 | |
0.0047079 | |
0.0048342 | |
0.0049150 | |
0.0048637 | |
0.0049015 | |
0.0049323 | |
0.0048531 | |
0.0047962 | |
0.0047879 | |
0.0047942 | |
0.0048087 | |
0.0047181 | |
0.0047422 | |
0.0046548 | |
0.0047222 | |
0.0047002 | |
0.0048017 | |
0.0045685 | |
0.0045706 | |
0.0045900 | |
0.0046087 | |
0.0046363 | |
0.0047587 | |
0.0046852 | |
0.0046841 | |
0.0047414 | |
0.0049313 | |
0.0049458 | |
0.0049936 | |
0.0050414 | |
0.0050827 | |
0.0050752 | |
0.0051139 | |
0.0049763 | |
0.0050178 | |
0.0050307 | |
0.0050358 | |
0.0051012 | |
0.0051033 | |
0.0052631 | |
0.0052878 | |
0.0052342 | |
0.0051226 | |
0.0050128 | |
0.0049718 | |
0.0048572 | |
0.0048222 | |
0.0048255 | |
0.0048569 | |
0.0047372 | |
0.0046622 | |
0.0046906 | |
0.0045807 | |
0.0044961 | |
0.0044499 | |
0.0045561 | |
0.0045073 | |
0.0045636 | |
0.0046124 | |
0.0046198 | |
0.0047303 | |
0.0046881 | |
0.0047381 | |
0.0047741 | |
0.0047351 | |
0.0047634 | |
0.0048276 | |
0.0047609 | |
0.0047298 | |
0.0047586 | |
0.0047482 | |
0.0047096 | |
0.0046056 | |
0.0046033 | |
0.0045150 | |
0.0044741 | |
0.0045116 | |
0.0046479 | |
0.0046689 | |
0.0047821 | |
0.0046400 | |
0.0044601 | |
0.0044222 | |
0.0043781 | |
0.0043930 | |
0.0043739 | |
0.0044224 | |
0.0045187 | |
0.0044244 | |
0.0044393 | |
0.0042966 | |
0.0042617 | |
0.0043727 | |
0.0044320 | |
0.0044298 | |
0.0046355 | |
0.0044968 | |
0.0045164 | |
0.0045538 | |
0.0046438 | |
0.0044921 | |
0.0043111 | |
0.0043184 | |
0.0042207 | |
0.0041010 | |
0.0040883 | |
0.0041761 | |
0.0042182 | |
0.0042886 | |
0.0041288 | |
0.0038861 | |
0.0036941 | |
0.0037775 | |
0.0037322 | |
0.0038348 | |
0.0039304 | |
0.0040133 | |
0.0036431 | |
0.0036428 | |
0.0036495 | |
0.0036427 | |
0.0036943 | |
0.0036816 | |
0.0037002 | |
0.0036431 | |
0.0036432 | |
0.0035982 | |
0.0035917 | |
0.0035793 | |
0.0036555 | |
0.0037002 | |
0.0036496 | |
0.0036561 | |
0.0036940 | |
0.0037966 | |
0.0037708 | |
0.0037387 | |
0.0037833 | |
0.0038285 | |
0.0038537 | |
0.0038664 | |
0.0038411 | |
0.0038665 | |
0.0038347 | |
0.0038478 | |
0.0038407 | |
0.0036237 | |
0.0035792 | |
0.0034830 | |
0.0035725 | |
0.0035228 | |
0.0382464 | |
0.0385645 | |
0.0457973 | |
0.0461473 | |
0.0487394 | |
0.0483355 | |
0.0478572 | |
0.0471776 | |
0.0461591 | |
0.0453160 | |
0.0460429 | |
0.0491775 | |
0.0526319 | |
0.0528268 | |
0.0513867 | |
0.0501823 | |
0.0503417 | |
0.0504718 | |
0.0514787 | |
0.0508732 | |
0.0505879 | |
0.0531156 | |
0.0540370 | |
0.0539293 | |
0.0550738 | |
0.0544382 | |
0.0553347 | |
0.0539207 | |
0.0550176 | |
0.0553966 | |
0.0540156 | |
0.0532386 | |
0.0527022 | |
0.0532302 | |
0.0047397 | |
0.0045655 | |
0.0044408 | |
0.0045767 | |
0.0045806 | |
0.0045676 | |
0.0049222 | |
0.0047232 | |
0.0050294 | |
0.0049098 | |
0.0048986 | |
0.0049619 | |
0.0046292 | |
0.0045954 | |
0.0048304 | |
0.0048363 | |
0.0046975 | |
0.0045767 | |
0.0045037 | |
0.0045523 | |
0.0044873 | |
0.0044802 | |
0.0044826 | |
0.0041908 | |
0.0041161 | |
0.0041048 | |
0.0043824 | |
0.0043419 | |
0.0042386 | |
0.0043209 | |
0.0041534 | |
0.0041096 | |
0.0041569 | |
0.0041087 | |
0.0043073 | |
0.0043994 | |
0.0043592 | |
0.0044551 | |
0.0042051 | |
0.0042482 | |
0.0041970 | |
0.0039980 | |
0.0041792 | |
0.0045677 | |
0.0047250 | |
0.0049295 | |
0.0049871 | |
0.0048655 | |
0.0048250 | |
0.0051417 | |
0.0048316 | |
0.0049565 | |
0.0050853 | |
0.0049455 | |
0.0048116 | |
0.0047691 | |
0.0046599 | |
0.0046590 | |
0.0047063 | |
0.0046846 | |
0.0044471 | |
0.0043552 | |
0.0043182 | |
0.0043649 | |
0.0043596 | |
0.0042743 | |
0.0042526 | |
0.0041647 | |
0.0040981 | |
0.0041013 | |
0.0040770 | |
0.0040832 | |
0.0040990 | |
0.0043467 | |
0.0044915 | |
0.0045710 | |
0.0044165 | |
0.0044338 | |
0.0043996 | |
0.0044017 | |
0.0043923 | |
0.0044326 | |
0.0043004 | |
0.0043172 | |
0.0043491 | |
0.0043048 | |
0.0040594 | |
0.0041266 | |
0.0040042 | |
0.0039011 | |
0.0039709 | |
0.0042679 | |
0.0044166 | |
0.0043485 | |
0.0042169 | |
0.0042096 | |
0.0042584 | |
0.0043910 | |
0.0044178 | |
0.0042899 | |
0.0043501 | |
0.0044562 | |
0.0042615 | |
0.0041934 | |
0.0040035 | |
0.0039431 | |
0.0037704 | |
0.0038568 | |
0.0040142 | |
0.0038238 | |
0.0039349 | |
0.0039240 | |
0.0038919 | |
0.0036053 | |
0.0035896 | |
0.0035693 | |
0.0036634 | |
0.0039769 | |
0.0043053 | |
0.0042785 | |
0.0043678 | |
0.0042845 | |
0.0044649 | |
0.0043428 | |
0.0036482 | |
0.0036517 | |
0.0036517 | |
0.0036959 | |
0.0037168 | |
0.0037097 | |
0.0036219 | |
0.0036033 | |
0.0035965 | |
0.0032963 | |
0.0032894 | |
0.0031323 | |
0.0030283 |