Historique des taux quotidiens EEK /ZAR depuis le lundi, 26 avril 2004.
Le maximum a été atteint le
1 couronne estonienne = 1.3560 rand sud-africain
le minimum le
1 couronne estonienne = 0.4586 rand sud-africain
Historique des prix ZAR / EEK
Date | EEK/ZAR |
| 1.2946 |
| 1.2918 |
| 1.2753 |
| 1.2610 |
| 1.2658 |
| 1.2718 |
| 1.2765 |
| 1.3067 |
| 1.2891 |
| 1.2940 |
| 1.3006 |
| 1.3088 |
| 1.3176 |
| 1.3043 |
| 1.3219 |
| 1.3359 |
| 1.3064 |
| 1.3043 |
| 1.3083 |
| 1.3024 |
| 1.3353 |
| 1.3067 |
| 1.3010 |
| 1.2928 |
| 1.3023 |
| 1.2920 |
| 1.3128 |
| 1.3033 |
| 1.3070 |
| 1.2825 |
| 1.2786 |
| 1.2540 |
| 1.2787 |
| 1.2931 |
| 1.2670 |
| 1.3008 |
| 1.2874 |
| 1.2714 |
| 1.2997 |
| 1.2976 |
| 1.3195 |
| 1.2861 |
| 1.3215 |
| 1.3300 |
| 1.3161 |
| 1.2562 |
| 1.2543 |
| 1.2956 |
| 1.3227 |
| 1.3084 |
| 1.3009 |
| 1.2693 |
| 1.2768 |
| 1.3195 |
| 1.3456 |
| 1.3310 |
| 1.3214 |
| 1.2874 |
| 1.2899 |
| 1.2830 |
| 1.2787 |
| 1.2489 |
| 1.2444 |
| 1.2489 |
| 1.2348 |
| 1.2244 |
| 1.2110 |
| 1.2061 |
| 1.1941 |
| 1.1806 |
| 1.1628 |
| 1.1606 |
| 1.1584 |
| 1.1766 |
| 1.1849 |
| 1.1708 |
| 1.1333 |
| 1.1355 |
| 1.1413 |
| 1.1346 |
| 1.1592 |
| 1.1627 |
| 1.1370 |
| 1.1227 |
| 1.1148 |
| 1.1116 |
| 1.1325 |
| 1.1082 |
| 1.0923 |
| 1.0782 |
| 1.0802 |
| 1.0677 |
| 1.0850 |
| 1.0850 |
| 1.0975 |
| 1.1108 |
| 1.0971 |
| 1.0899 |
| 1.0725 |
| 1.0782 |
| 1.0746 |
| 1.0562 |
| 1.0667 |
| 1.0780 |
| 1.0772 |
| 1.0973 |
| 1.0827 |
| 1.0752 |
| 1.0524 |
| 1.0581 |
| 1.0661 |
| 1.1026 |
| 1.0960 |
| 1.0920 |
| 1.1339 |
| 1.1039 |
| 1.1052 |
| 1.1228 |
| 1.1351 |
| 1.1469 |
| 1.1252 |
| 1.1370 |
| 1.1556 |
| 1.1476 |
| 1.1647 |
| 1.1394 |
| 1.1061 |
| 1.1048 |
| 1.1439 |
| 1.0917 |
| 1.0898 |
| 1.1125 |
| 1.1172 |
| 1.1182 |
| 1.1071 |
| 1.0678 |
| 1.0803 |
| 1.1051 |
| 1.1370 |
| 1.1172 |
| 1.1090 |
| 1.0980 |
| 1.1152 |
| 1.0977 |
| 1.0918 |
| 1.0812 |
| 1.0874 |
| 1.0826 |
| 1.0672 |
| 1.0544 |
| 1.0728 |
| 1.0873 |
| 1.0955 |
| 1.0898 |
| 1.1101 |
| 1.1025 |
| 1.0941 |
| 1.1096 |
| 1.0992 |
| 1.1224 |
| 1.1234 |
| 1.1765 |
| 1.1551 |
| 1.1410 |
| 1.1203 |
| 1.1456 |
| 1.1618 |
| 1.1819 |
| 1.1704 |
| 1.2061 |
| 1.1512 |
| 1.1436 |
| 1.1429 |
| 1.1670 |
| 1.1738 |
| 1.1781 |
| 1.1644 |
| 1.1611 |
| 1.1635 |
| 1.2055 |
| 1.2232 |
| 1.2429 |
| 1.2463 |
| 1.2492 |
| 1.2709 |
| 1.2625 |
| 1.2636 |
| 1.2627 |
| 1.2939 |
| 1.2785 |
| 1.3292 |
| 1.3270 |
| 1.2934 |
| 1.2339 |
| 1.2173 |
| 1.2211 |
| 1.2280 |
| 1.2405 |
| 1.2463 |
| 1.2389 |
| 1.2040 |
| 1.2363 |
| 1.2295 |
| 1.2797 |
| 1.2724 |
| 1.2881 |
| 1.3013 |
| 1.3049 |
| 1.2641 |
| 1.2883 |
| 1.2628 |
| 1.2225 |
| 1.1853 |
| 1.1697 |
| 1.0970 |
| 1.0493 |
| 1.0383 |
| 1.0438 |
| 1.0522 |
| 1.0280 |
| 1.0286 |
| 1.0241 |
| 1.0172 |
| 1.0103 |
| 1.0076 |
| 1.0237 |
| 1.0375 |
| 1.0301 |
| 1.0395 |
| 1.0482 |
| 1.0507 |
| 1.0514 |
| 1.0336 |
| 1.0521 |
| 1.0443 |
| 1.0648 |
| 1.0552 |
| 1.0461 |
| 1.0313 |
| 1.0429 |
| 1.0686 |
| 1.0839 |
| 1.0951 |
| 1.0964 |
| 1.0749 |
| 1.0088 |
| 0.9931 |
| 1.0007 |
| 1.0167 |
| 1.0203 |
| 1.0469 |
| 1.0628 |
| 1.0720 |
| 1.0396 |
| 1.0329 |
| 1.0262 |
| 1.0293 |
| 1.0352 |
| 1.0239 |
| 1.0194 |
| 1.0151 |
| 1.0159 |
| 1.0162 |
| 1.0352 |
| 1.0462 |
| 1.0306 |
| 1.0292 |
| 1.0051 |
| 1.0201 |
| 0.9943 |
| 0.9811 |
| 0.9983 |
| 1.0045 |
| 1.0111 |
| 1.0181 |
| 1.0548 |
| 1.0627 |
| 1.0438 |
| 1.0427 |
| 0.9942 |
| 1.0083 |
| 1.0271 |
| 1.0378 |
| 1.0319 |
| 1.0694 |
| 1.0500 |
| 1.0621 |
| 1.0921 |
| 1.0521 |
| 1.0793 |
| 1.1171 |
| 1.1265 |
| 1.1035 |
| 1.0579 |
| 1.0662 |
| 1.0505 |
| 0.9925 |
| 0.9845 |
| 1.0061 |
| 0.9894 |
| 1.0078 |
| 1.0295 |
| 1.0132 |
| 1.0161 |
| 0.9902 |
| 0.9400 |
| 0.9257 |
| 0.9549 |
| 0.9404 |
| 0.9558 |
| 0.9610 |
| 0.9631 |
| 0.9537 |
| 0.9525 |
| 0.9315 |
| 0.9267 |
| 0.9480 |
| 0.9325 |
| 0.9108 |
| 0.9254 |
| 0.9362 |
| 0.9582 |
| 0.9459 |
| 0.9443 |
| 0.9645 |
| 0.9477 |
| 0.9521 |
| 0.9558 |
| 0.9589 |
| 1.0243 |
| 1.0267 |
| 1.0463 |
| 1.0542 |
| 1.0791 |
| 1.0291 |
| 1.0051 |
| 1.0361 |
| 1.0196 |
| 1.0109 |
| 1.0165 |
| 0.9910 |
| 0.9850 |
| 1.0005 |
| 0.9938 |
| 1.0017 |
| 0.9973 |
| 0.9954 |
| 0.9643 |
| 0.9501 |
| 0.9804 |
| 0.9602 |
| 0.9200 |
| 0.9264 |
| 0.9178 |
| 0.9137 |
| 0.9246 |
| 0.9516 |
| 0.9250 |
| 0.9499 |
| 0.9336 |
| 0.9026 |
| 0.9040 |
| 0.9417 |
| 0.9344 |
| 0.8850 |
| 0.8674 |
| 0.8933 |
| 0.8800 |
| 0.8799 |
| 0.8841 |
| 0.9021 |
| 0.9130 |
| 0.9245 |
| 0.9263 |
| 0.9264 |
| 0.9223 |
| 0.9166 |
| 0.9352 |
| 0.9399 |
| 0.9262 |
| 0.9435 |
| 0.9333 |
| 0.9659 |
| 0.9881 |
| 0.9433 |
| 0.9445 |
| 0.9666 |
| 0.9936 |
| 0.9816 |
| 0.9743 |
| 0.9849 |
| 0.9988 |
| 1.0214 |
| 1.0243 |
| 1.0293 |
| 0.9818 |
| 0.9498 |
| 0.9616 |
| 0.9912 |
| 1.0085 |
| 1.0109 |
| 1.0218 |
| 1.0349 |
| 1.0768 |
| 1.0867 |
| 1.1052 |
| 1.1143 |
| 1.1268 |
| 1.1026 |
| 1.0892 |
| 1.0347 |
| 1.0337 |
| 1.0523 |
| 1.0937 |
| 1.0753 |
| 1.1033 |
| 1.1000 |
| 1.0840 |
| 1.0912 |
| 1.1105 |
| 1.0958 |
| 1.1434 |
| 1.1363 |
| 1.1176 |
| 1.1389 |
| 1.1637 |
| 1.1206 |
| 1.0806 |
| 1.0648 |
| 1.0460 |
| 1.1011 |
| 1.0025 |
| 0.9674 |
| 0.9532 |
| 0.9867 |
| 0.9802 |
| 0.9708 |
| 0.9620 |
| 0.9603 |
| 0.9679 |
| 0.9761 |
| 1.0064 |
| 0.9657 |
| 0.9771 |
| 0.9944 |
| 0.9512 |
| 0.9678 |
| 0.9140 |
| 0.8883 |
| 0.8894 |
| 0.8913 |
| 0.8596 |
| 0.8814 |
| 0.8764 |
| 0.8754 |
| 0.8785 |
| 0.8934 |
| 0.8945 |
| 0.8574 |
| 0.8379 |
| 0.8631 |
| 0.8610 |
| 0.8613 |
| 0.8354 |
| 0.8352 |
| 0.8193 |
| 0.8268 |
| 0.8412 |
| 0.8297 |
| 0.8355 |
| 0.8382 |
| 0.8402 |
| 0.8440 |
| 0.8473 |
| 0.8373 |
| 0.8334 |
| 0.8211 |
| 0.8601 |
| 0.8713 |
| 0.8956 |
| 0.9037 |
| 0.9047 |
| 0.9301 |
| 0.9043 |
| 0.8767 |
| 0.8733 |
| 0.8871 |
| 0.8961 |
| 0.8845 |
| 0.9016 |
| 0.9140 |
| 0.8955 |
| 0.9037 |
| 0.9281 |
| 0.9263 |
| 0.9088 |
| 0.8912 |
| 0.8957 |
| 0.9046 |
| 0.9070 |
| 0.9107 |
| 0.9147 |
| 0.9034 |
| 0.9111 |
| 0.9155 |
| 0.9224 |
| 0.9115 |
| 0.9079 |
| 0.9185 |
| 0.9104 |
| 0.9130 |
| 0.8866 |
| 0.8890 |
| 0.8896 |
| 0.9061 |
| 0.9144 |
| 0.9022 |
| 0.9034 |
| 0.9042 |
| 0.9061 |
| 0.9328 |
| 0.9263 |
| 0.9254 |
| 0.9329 |
| 0.9290 |
| 0.9292 |
| 0.9526 |
| 0.9616 |
| 0.9528 |
| 0.9285 |
| 0.9247 |
| 0.9123 |
| 0.8979 |
| 0.8875 |
| 0.8842 |
| 0.8907 |
| 0.8774 |
| 0.8630 |
| 0.8677 |
| 0.8854 |
| 0.8669 |
| 0.8426 |
| 0.8423 |
| 0.8477 |
| 0.8544 |
| 0.8563 |
| 0.8400 |
| 0.8360 |
| 0.8473 |
| 0.8701 |
| 0.8763 |
| 0.8646 |
| 0.8385 |
| 0.8355 |
| 0.8317 |
| 0.8358 |
| 0.8420 |
| 0.8660 |
| 0.8423 |
| 0.8594 |
| 0.8463 |
| 0.8615 |
| 0.8421 |
| 0.8163 |
| 0.8016 |
| 0.7772 |
| 0.7627 |
| 0.7685 |
| 0.7862 |
| 0.7760 |
| 0.7687 |
| 0.7829 |
| 0.7925 |
| 0.7819 |
| 0.7760 |
| 0.7734 |
| 0.7544 |
| 0.7571 |
| 0.7588 |
| 0.7583 |
| 0.7685 |
| 0.7540 |
| 0.7400 |
| 0.7271 |
| 0.7206 |
| 0.7297 |
| 0.7287 |
| 0.7397 |
| 0.7527 |
| 0.7538 |
| 0.7515 |
| 0.7433 |
| 0.7448 |
| 0.7403 |
| 0.7355 |
| 0.7487 |
| 0.5668 |
| 0.5723 |
| 0.5813 |
| 0.5849 |
| 0.6014 |
| 0.6112 |
| 0.6069 |
| 0.6117 |
| 0.6232 |
| 0.6190 |
| 0.6136 |
| 0.6156 |
| 0.6110 |
| 0.6030 |
| 0.5957 |
| 0.5852 |
| 0.5919 |
| 0.5972 |
| 0.5972 |
| 0.5965 |
| 0.6093 |
| 0.6107 |
| 0.6070 |
| 0.6331 |
| 0.6120 |
| 0.6208 |
| 0.5939 |
| 0.5934 |
| 0.5982 |
| 0.5959 |
| 0.6025 |
| 0.6198 |
| 0.5977 |
| 0.6188 |
| 0.6289 |
| 0.6283 |
| 0.6401 |
| 0.6312 |
| 0.6370 |
| 0.6322 |
| 0.6502 |
| 0.6454 |
| 0.6647 |
| 0.6732 |
| 0.6683 |
| 0.6795 |
| 0.6701 |
| 0.6878 |
| 0.6772 |
| 0.6787 |
| 0.6754 |
| 0.6925 |
| 0.7019 |
| 0.6948 |
| 0.7049 |
| 0.7087 |
| 0.7191 |
| 0.7041 |
| 0.7118 |
| 0.7467 |
| 0.7199 |
| 0.6990 |
| 0.6964 |
| 0.7090 |
| 0.6975 |
| 0.7022 |
| 0.6931 |
| 0.6962 |
| 0.7081 |
| 0.7147 |
| 0.7373 |
| 0.7330 |
| 0.7071 |
| 0.7033 |
| 0.7223 |
| 0.7403 |
| 0.7076 |
| 0.7048 |
| 0.7248 |
| 0.7161 |
| 0.7214 |
| 0.7236 |
| 0.7485 |
| 0.7446 |
| 0.7305 |
| 0.7065 |
| 0.7384 |
| 0.7500 |
| 0.7792 |
| 0.8227 |
| 0.8171 |
| 0.8244 |
| 0.8489 |
| 0.8414 |
| 0.8197 |
| 0.8144 |
| 0.7986 |
| 0.8300 |
| 0.8378 |
| 0.8481 |
| 0.8612 |
| 0.8157 |
| 0.8663 |
| 0.8659 |
| 0.8802 |
| 0.8351 |
| 0.8277 |
| 0.8369 |
| 0.8129 |
| 0.8227 |
| 0.8058 |
| 0.8773 |
| 0.8722 |
| 0.8062 |
| 0.7615 |
| 0.7548 |
| 0.7491 |
| 0.7359 |
| 0.7164 |
| 0.7211 |
| 0.7256 |
| 0.7314 |
| 0.7426 |
| 0.7180 |
| 0.7590 |
| 0.7661 |
| 0.7695 |
| 0.7747 |
| 0.7901 |
| 0.7994 |
| 0.7972 |
| 0.7987 |
| 0.7653 |
| 0.7714 |
| 0.7457 |
| 0.7521 |
| 0.7481 |
| 0.7566 |
| 0.7890 |
| 0.8028 |
| 0.7829 |
| 0.8188 |
| 0.8196 |
| 0.7842 |
| 0.7582 |
| 0.7279 |
| 0.7136 |
| 0.7240 |
| 0.7056 |
| 0.6782 |
| 0.6656 |
| 0.6440 |
| 0.6483 |
| 0.6464 |
| 0.6441 |
| 0.6391 |
| 0.6257 |
| 0.6383 |
| 0.6559 |
| 0.6327 |
| 0.6288 |
| 0.6103 |
| 0.6019 |
| 0.6199 |
| 0.6175 |
| 0.6134 |
| 0.6253 |
| 0.6292 |
| 0.6403 |
| 0.6373 |
| 0.6259 |
| 0.6277 |
| 0.6369 |
| 0.6246 |
| 0.6289 |
| 0.6233 |
| 0.6004 |
| 0.6161 |
| 0.6079 |
| 0.6070 |
| 0.6182 |
| 0.6107 |
| 0.6203 |
| 0.6116 |
| 0.6102 |
| 0.6019 |
| 0.5996 |
| 0.6025 |
| 0.6098 |
| 0.6140 |
| 0.6130 |
| 0.6201 |
| 0.6117 |
| 0.6333 |
| 0.6176 |
| 0.6252 |
| 0.5983 |
| 0.5993 |
| 0.6040 |
| 0.5969 |
| 0.6065 |
| 0.5903 |
| 0.5951 |
| 0.6034 |
| 0.5867 |
| 0.5931 |
| 0.6080 |
| 0.5931 |
| 0.5939 |
| 0.5947 |
| 0.6010 |
| 0.6058 |
| 0.6132 |
| 0.5995 |
| 0.6319 |
| 0.6240 |
| 0.6260 |
| 0.5884 |
| 0.6032 |
| 0.5895 |
| 0.5844 |
| 0.5816 |
| 0.5585 |
| 0.5603 |
| 0.5609 |
| 0.5703 |
| 0.5805 |
| 0.5826 |
| 0.5801 |
| 0.5931 |
| 0.5572 |
| 0.5433 |
| 0.5474 |
| 0.5289 |
| 0.5398 |
| 0.5265 |
| 0.4925 |
| 0.4785 |
| 0.4759 |
| 0.4754 |
| 0.4829 |
| 0.4898 |
| 0.4758 |
| 0.4784 |
| 0.4647 |
| 0.4586 |
| 0.4679 |
| 0.4674 |
| 0.4749 |
| 0.4675 |
| 0.4626 |
| 0.4672 |
| 0.4807 |
| 0.4877 |
| 0.4823 |
| 0.4752 |
| 0.4872 |
| 0.4988 |
| 0.5063 |
| 0.5073 |
| 0.5140 |
| 0.5061 |
| 0.4991 |
| 0.5026 |
| 0.4889 |
| 0.4919 |
| 0.4972 |
| 0.5043 |
| 0.5007 |
| 0.5057 |
| 0.5065 |
| 0.5085 |
| 0.5098 |
| 0.5113 |
| 0.5147 |
| 0.5115 |
| 0.5189 |
| 0.5213 |
| 0.5185 |
| 0.5259 |
| 0.5281 |
| 0.5315 |
| 0.5303 |
| 0.5258 |
| 0.5122 |
| 0.5001 |
| 0.5001 |
| 0.5016 |
| 0.5186 |
| 0.5084 |
| 0.5114 |
| 0.5167 |
| 0.5133 |
| 0.4963 |
| 0.4891 |
| 0.4954 |
| 0.5009 |
| 0.5065 |
| 0.4945 |
| 0.4973 |
| 0.5058 |
| 0.4994 |
| 0.4874 |
| 0.4847 |
| 0.4871 |
| 0.4871 |
| 0.4929 |
| 0.4902 |
| 0.4986 |
| 0.5025 |
| 0.5096 |
| 0.4962 |
| 0.5078 |
| 0.5101 |
| 0.5161 |
| 0.5115 |
| 0.5024 |
| 0.5061 |
| 0.5119 |
| 0.5104 |
| 0.5176 |
| 0.5200 |
| 0.5142 |
| 0.4779 |
| 0.4841 |
| 0.4844 |
| 0.4688 |
| 0.4800 |
| 0.4824 |
| 0.4859 |
| 0.4878 |
| 0.5036 |
| 0.5114 |
| 0.5085 |
| 0.5138 |
| 0.5222 |
| 0.5334 |
| 0.5312 |
| 0.5111 |