Historique des taux quotidiens ZAR /EEK depuis le lundi, 26 avril 2004.
Le maximum a été atteint le
1 rand sud-africain = 2.1804 couronne estonienne
le minimum le
1 rand sud-africain = 0.7374 couronne estonienne
Historique des prix EEK / ZAR
Date | ZAR/EEK |
| 0.7738 |
| 0.7741 |
| 0.7841 |
| 0.7931 |
| 0.7900 |
| 0.7863 |
| 0.7834 |
| 0.7653 |
| 0.7758 |
| 0.7728 |
| 0.7689 |
| 0.7641 |
| 0.7590 |
| 0.7667 |
| 0.7565 |
| 0.7486 |
| 0.7655 |
| 0.7667 |
| 0.7644 |
| 0.7678 |
| 0.7489 |
| 0.7653 |
| 0.7686 |
| 0.7735 |
| 0.7679 |
| 0.7740 |
| 0.7617 |
| 0.7673 |
| 0.7651 |
| 0.7797 |
| 0.7821 |
| 0.7975 |
| 0.7820 |
| 0.7733 |
| 0.7892 |
| 0.7687 |
| 0.7767 |
| 0.7865 |
| 0.7694 |
| 0.7706 |
| 0.7579 |
| 0.7775 |
| 0.7567 |
| 0.7519 |
| 0.7598 |
| 0.7960 |
| 0.7973 |
| 0.7719 |
| 0.7561 |
| 0.7643 |
| 0.7687 |
| 0.7878 |
| 0.7832 |
| 0.7578 |
| 0.7432 |
| 0.7513 |
| 0.7568 |
| 0.7767 |
| 0.7753 |
| 0.7794 |
| 0.7821 |
| 0.8007 |
| 0.8036 |
| 0.8007 |
| 0.8098 |
| 0.8167 |
| 0.8258 |
| 0.8291 |
| 0.8375 |
| 0.8470 |
| 0.8600 |
| 0.8616 |
| 0.8633 |
| 0.8499 |
| 0.8440 |
| 0.8541 |
| 0.8823 |
| 0.8806 |
| 0.8762 |
| 0.8813 |
| 0.8626 |
| 0.8600 |
| 0.8795 |
| 0.8907 |
| 0.8970 |
| 0.8996 |
| 0.8830 |
| 0.9024 |
| 0.9155 |
| 0.9275 |
| 0.9258 |
| 0.9366 |
| 0.9217 |
| 0.9217 |
| 0.9112 |
| 0.9003 |
| 0.9115 |
| 0.9175 |
| 0.9324 |
| 0.9275 |
| 0.9306 |
| 0.9468 |
| 0.9374 |
| 0.9276 |
| 0.9283 |
| 0.9113 |
| 0.9236 |
| 0.9301 |
| 0.9502 |
| 0.9451 |
| 0.9380 |
| 0.9070 |
| 0.9124 |
| 0.9157 |
| 0.8819 |
| 0.9059 |
| 0.9049 |
| 0.8907 |
| 0.8810 |
| 0.8719 |
| 0.8887 |
| 0.8795 |
| 0.8654 |
| 0.8714 |
| 0.8586 |
| 0.8776 |
| 0.9041 |
| 0.9051 |
| 0.8742 |
| 0.9160 |
| 0.9176 |
| 0.8989 |
| 0.8951 |
| 0.8943 |
| 0.9033 |
| 0.9365 |
| 0.9257 |
| 0.9049 |
| 0.8795 |
| 0.8951 |
| 0.9017 |
| 0.9108 |
| 0.8967 |
| 0.9110 |
| 0.9159 |
| 0.9249 |
| 0.9196 |
| 0.9237 |
| 0.9370 |
| 0.9484 |
| 0.9322 |
| 0.9197 |
| 0.9128 |
| 0.9176 |
| 0.9008 |
| 0.9070 |
| 0.9140 |
| 0.9012 |
| 0.9097 |
| 0.8909 |
| 0.8902 |
| 0.8500 |
| 0.8658 |
| 0.8764 |
| 0.8926 |
| 0.8729 |
| 0.8608 |
| 0.8461 |
| 0.8544 |
| 0.8291 |
| 0.8687 |
| 0.8744 |
| 0.8750 |
| 0.8569 |
| 0.8520 |
| 0.8488 |
| 0.8588 |
| 0.8612 |
| 0.8595 |
| 0.8295 |
| 0.8175 |
| 0.8045 |
| 0.8024 |
| 0.8005 |
| 0.7869 |
| 0.7921 |
| 0.7914 |
| 0.7920 |
| 0.7729 |
| 0.7821 |
| 0.7523 |
| 0.7536 |
| 0.7732 |
| 0.8105 |
| 0.8215 |
| 0.8189 |
| 0.8143 |
| 0.8061 |
| 0.8024 |
| 0.8072 |
| 0.8306 |
| 0.8089 |
| 0.8134 |
| 0.7814 |
| 0.7859 |
| 0.7763 |
| 0.7685 |
| 0.7664 |
| 0.7911 |
| 0.7762 |
| 0.7919 |
| 0.8180 |
| 0.8437 |
| 0.8549 |
| 0.9116 |
| 0.9530 |
| 0.9631 |
| 0.9580 |
| 0.9504 |
| 0.9728 |
| 0.9722 |
| 0.9764 |
| 0.9831 |
| 0.9898 |
| 0.9925 |
| 0.9769 |
| 0.9639 |
| 0.9708 |
| 0.9620 |
| 0.9540 |
| 0.9517 |
| 0.9511 |
| 0.9675 |
| 0.9504 |
| 0.9576 |
| 0.9392 |
| 0.9477 |
| 0.9559 |
| 0.9696 |
| 0.9588 |
| 0.9358 |
| 0.9226 |
| 0.9131 |
| 0.9120 |
| 0.9303 |
| 0.9912 |
| 1.0070 |
| 0.9993 |
| 0.9836 |
| 0.9801 |
| 0.9552 |
| 0.9409 |
| 0.9328 |
| 0.9619 |
| 0.9681 |
| 0.9745 |
| 0.9716 |
| 0.9660 |
| 0.9766 |
| 0.9810 |
| 0.9852 |
| 0.9843 |
| 0.9840 |
| 0.9660 |
| 0.9559 |
| 0.9703 |
| 0.9717 |
| 0.9949 |
| 0.9803 |
| 1.0057 |
| 1.0192 |
| 1.0017 |
| 0.9955 |
| 0.9890 |
| 0.9822 |
| 0.9480 |
| 0.9410 |
| 0.9581 |
| 0.9591 |
| 1.0058 |
| 0.9918 |
| 0.9737 |
| 0.9636 |
| 0.9691 |
| 0.9351 |
| 0.9524 |
| 0.9416 |
| 0.9157 |
| 0.9505 |
| 0.9266 |
| 0.8952 |
| 0.8877 |
| 0.9062 |
| 0.9453 |
| 0.9379 |
| 0.9519 |
| 1.0075 |
| 1.0157 |
| 0.9939 |
| 1.0107 |
| 0.9922 |
| 0.9713 |
| 0.9870 |
| 0.9842 |
| 1.0099 |
| 1.0638 |
| 1.0803 |
| 1.0472 |
| 1.0634 |
| 1.0462 |
| 1.0406 |
| 1.0384 |
| 1.0486 |
| 1.0499 |
| 1.0735 |
| 1.0790 |
| 1.0549 |
| 1.0724 |
| 1.0979 |
| 1.0806 |
| 1.0682 |
| 1.0437 |
| 1.0572 |
| 1.0590 |
| 1.0368 |
| 1.0552 |
| 1.0503 |
| 1.0462 |
| 1.0429 |
| 0.9763 |
| 0.9740 |
| 0.9557 |
| 0.9486 |
| 0.9267 |
| 0.9717 |
| 0.9949 |
| 0.9652 |
| 0.9808 |
| 0.9892 |
| 0.9838 |
| 1.0091 |
| 1.0152 |
| 0.9995 |
| 1.0063 |
| 0.9983 |
| 1.0027 |
| 1.0046 |
| 1.0370 |
| 1.0525 |
| 1.0200 |
| 1.0415 |
| 1.0869 |
| 1.0795 |
| 1.0895 |
| 1.0945 |
| 1.0816 |
| 1.0508 |
| 1.0811 |
| 1.0527 |
| 1.0711 |
| 1.1079 |
| 1.1062 |
| 1.0619 |
| 1.0702 |
| 1.1300 |
| 1.1529 |
| 1.1194 |
| 1.1363 |
| 1.1365 |
| 1.1312 |
| 1.1086 |
| 1.0953 |
| 1.0817 |
| 1.0795 |
| 1.0795 |
| 1.0843 |
| 1.0910 |
| 1.0693 |
| 1.0640 |
| 1.0797 |
| 1.0599 |
| 1.0715 |
| 1.0353 |
| 1.0120 |
| 1.0602 |
| 1.0588 |
| 1.0345 |
| 1.0064 |
| 1.0187 |
| 1.0264 |
| 1.0153 |
| 1.0012 |
| 0.9791 |
| 0.9763 |
| 0.9715 |
| 1.0185 |
| 1.0529 |
| 1.0399 |
| 1.0089 |
| 0.9916 |
| 0.9892 |
| 0.9786 |
| 0.9663 |
| 0.9287 |
| 0.9202 |
| 0.9048 |
| 0.8974 |
| 0.8875 |
| 0.9069 |
| 0.9181 |
| 0.9664 |
| 0.9674 |
| 0.9503 |
| 0.9143 |
| 0.9300 |
| 0.9064 |
| 0.9091 |
| 0.9225 |
| 0.9164 |
| 0.9005 |
| 0.9126 |
| 0.8746 |
| 0.8801 |
| 0.8948 |
| 0.8780 |
| 0.8593 |
| 0.8924 |
| 0.9254 |
| 0.9392 |
| 0.9560 |
| 0.9082 |
| 0.9975 |
| 1.0337 |
| 1.0491 |
| 1.0135 |
| 1.0202 |
| 1.0301 |
| 1.0395 |
| 1.0413 |
| 1.0332 |
| 1.0245 |
| 0.9936 |
| 1.0356 |
| 1.0234 |
| 1.0056 |
| 1.0513 |
| 1.0333 |
| 1.0941 |
| 1.1257 |
| 1.1243 |
| 1.1220 |
| 1.1633 |
| 1.1345 |
| 1.1411 |
| 1.1424 |
| 1.1383 |
| 1.1194 |
| 1.1179 |
| 1.1663 |
| 1.1934 |
| 1.1587 |
| 1.1614 |
| 1.1611 |
| 1.1971 |
| 1.1973 |
| 1.2205 |
| 1.2095 |
| 1.1887 |
| 1.2053 |
| 1.1969 |
| 1.1930 |
| 1.1902 |
| 1.1848 |
| 1.1802 |
| 1.1943 |
| 1.1999 |
| 1.2178 |
| 1.1627 |
| 1.1477 |
| 1.1166 |
| 1.1066 |
| 1.1054 |
| 1.0752 |
| 1.1058 |
| 1.1406 |
| 1.1451 |
| 1.1273 |
| 1.1160 |
| 1.1306 |
| 1.1092 |
| 1.0941 |
| 1.1167 |
| 1.1065 |
| 1.0775 |
| 1.0796 |
| 1.1004 |
| 1.1221 |
| 1.1165 |
| 1.1054 |
| 1.1026 |
| 1.0980 |
| 1.0932 |
| 1.1070 |
| 1.0976 |
| 1.0923 |
| 1.0841 |
| 1.0971 |
| 1.1014 |
| 1.0888 |
| 1.0984 |
| 1.0953 |
| 1.1279 |
| 1.1248 |
| 1.1241 |
| 1.1037 |
| 1.0936 |
| 1.1084 |
| 1.1069 |
| 1.1060 |
| 1.1037 |
| 1.0721 |
| 1.0796 |
| 1.0806 |
| 1.0719 |
| 1.0764 |
| 1.0762 |
| 1.0498 |
| 1.0399 |
| 1.0495 |
| 1.0770 |
| 1.0814 |
| 1.0961 |
| 1.1137 |
| 1.1268 |
| 1.1309 |
| 1.1227 |
| 1.1398 |
| 1.1587 |
| 1.1525 |
| 1.1294 |
| 1.1536 |
| 1.1868 |
| 1.1872 |
| 1.1796 |
| 1.1704 |
| 1.1678 |
| 1.1904 |
| 1.1962 |
| 1.1803 |
| 1.1493 |
| 1.1412 |
| 1.1567 |
| 1.1925 |
| 1.1969 |
| 1.2024 |
| 1.1965 |
| 1.1876 |
| 1.1548 |
| 1.1873 |
| 1.1636 |
| 1.1816 |
| 1.1608 |
| 1.1875 |
| 1.2251 |
| 1.2475 |
| 1.2867 |
| 1.3112 |
| 1.3012 |
| 1.2719 |
| 1.2886 |
| 1.3009 |
| 1.2772 |
| 1.2618 |
| 1.2789 |
| 1.2887 |
| 1.2930 |
| 1.3255 |
| 1.3209 |
| 1.3178 |
| 1.3187 |
| 1.3013 |
| 1.3262 |
| 1.3513 |
| 1.3753 |
| 1.3878 |
| 1.3705 |
| 1.3723 |
| 1.3519 |
| 1.3285 |
| 1.3266 |
| 1.3307 |
| 1.3453 |
| 1.3427 |
| 1.3508 |
| 1.3596 |
| 1.3356 |
| 1.7644 |
| 1.7474 |
| 1.7203 |
| 1.7097 |
| 1.6629 |
| 1.6362 |
| 1.6477 |
| 1.6347 |
| 1.6047 |
| 1.6154 |
| 1.6297 |
| 1.6245 |
| 1.6367 |
| 1.6584 |
| 1.6786 |
| 1.7088 |
| 1.6894 |
| 1.6746 |
| 1.6744 |
| 1.6765 |
| 1.6412 |
| 1.6374 |
| 1.6476 |
| 1.5794 |
| 1.6340 |
| 1.6108 |
| 1.6838 |
| 1.6852 |
| 1.6718 |
| 1.6782 |
| 1.6597 |
| 1.6135 |
| 1.6731 |
| 1.6160 |
| 1.5900 |
| 1.5916 |
| 1.5622 |
| 1.5842 |
| 1.5698 |
| 1.5819 |
| 1.5379 |
| 1.5493 |
| 1.5044 |
| 1.4854 |
| 1.4963 |
| 1.4716 |
| 1.4923 |
| 1.4539 |
| 1.4766 |
| 1.4734 |
| 1.4807 |
| 1.4441 |
| 1.4247 |
| 1.4393 |
| 1.4187 |
| 1.4110 |
| 1.3906 |
| 1.4202 |
| 1.4049 |
| 1.3393 |
| 1.3891 |
| 1.4306 |
| 1.4359 |
| 1.4105 |
| 1.4338 |
| 1.4240 |
| 1.4427 |
| 1.4363 |
| 1.4123 |
| 1.3992 |
| 1.3562 |
| 1.3642 |
| 1.4142 |
| 1.4219 |
| 1.3845 |
| 1.3508 |
| 1.4133 |
| 1.4189 |
| 1.3796 |
| 1.3965 |
| 1.3862 |
| 1.3821 |
| 1.3360 |
| 1.3431 |
| 1.3689 |
| 1.4154 |
| 1.3543 |
| 1.3334 |
| 1.2834 |
| 1.2155 |
| 1.2238 |
| 1.2129 |
| 1.1780 |
| 1.1885 |
| 1.2200 |
| 1.2279 |
| 1.2521 |
| 1.2048 |
| 1.1936 |
| 1.1791 |
| 1.1612 |
| 1.2260 |
| 1.1543 |
| 1.1548 |
| 1.1361 |
| 1.1975 |
| 1.2082 |
| 1.1949 |
| 1.2302 |
| 1.2155 |
| 1.2410 |
| 1.1399 |
| 1.1466 |
| 1.2404 |
| 1.3131 |
| 1.3248 |
| 1.3349 |
| 1.3588 |
| 1.3959 |
| 1.3868 |
| 1.3781 |
| 1.3673 |
| 1.3467 |
| 1.3928 |
| 1.3174 |
| 1.3054 |
| 1.2996 |
| 1.2909 |
| 1.2656 |
| 1.2509 |
| 1.2543 |
| 1.2520 |
| 1.3068 |
| 1.2964 |
| 1.3411 |
| 1.3295 |
| 1.3367 |
| 1.3217 |
| 1.2675 |
| 1.2457 |
| 1.2773 |
| 1.2213 |
| 1.2201 |
| 1.2752 |
| 1.3189 |
| 1.3739 |
| 1.4014 |
| 1.3812 |
| 1.4171 |
| 1.4745 |
| 1.5024 |
| 1.5528 |
| 1.5426 |
| 1.5469 |
| 1.5525 |
| 1.5647 |
| 1.5981 |
| 1.5666 |
| 1.5246 |
| 1.5804 |
| 1.5905 |
| 1.6386 |
| 1.6614 |
| 1.6131 |
| 1.6195 |
| 1.6303 |
| 1.5993 |
| 1.5892 |
| 1.5619 |
| 1.5690 |
| 1.5976 |
| 1.5931 |
| 1.5701 |
| 1.6009 |
| 1.5901 |
| 1.6044 |
| 1.6655 |
| 1.6232 |
| 1.6449 |
| 1.6474 |
| 1.6175 |
| 1.6374 |
| 1.6122 |
| 1.6351 |
| 1.6389 |
| 1.6615 |
| 1.6678 |
| 1.6597 |
| 1.6400 |
| 1.6286 |
| 1.6313 |
| 1.6125 |
| 1.6349 |
| 1.5791 |
| 1.6191 |
| 1.5994 |
| 1.6713 |
| 1.6685 |
| 1.6557 |
| 1.6754 |
| 1.6487 |
| 1.6942 |
| 1.6803 |
| 1.6573 |
| 1.7044 |
| 1.6859 |
| 1.6449 |
| 1.6861 |
| 1.6839 |
| 1.6815 |
| 1.6639 |
| 1.6506 |
| 1.6308 |
| 1.6681 |
| 1.5824 |
| 1.6025 |
| 1.5975 |
| 1.6996 |
| 1.6579 |
| 1.6964 |
| 1.7111 |
| 1.7193 |
| 1.7906 |
| 1.7846 |
| 1.7830 |
| 1.7534 |
| 1.7226 |
| 1.7163 |
| 1.7237 |
| 1.6861 |
| 1.7946 |
| 1.8406 |
| 1.8267 |
| 1.8907 |
| 1.8527 |
| 1.8992 |
| 2.0305 |
| 2.0900 |
| 2.1011 |
| 2.1035 |
| 2.0709 |
| 2.0416 |
| 2.1016 |
| 2.0901 |
| 2.1517 |
| 2.1804 |
| 2.1372 |
| 2.1394 |
| 2.1057 |
| 2.1390 |
| 2.1619 |
| 2.1406 |
| 2.0803 |
| 2.0506 |
| 2.0736 |
| 2.1042 |
| 2.0525 |
| 2.0049 |
| 1.9752 |
| 1.9713 |
| 1.9456 |
| 1.9757 |
| 2.0037 |
| 1.9898 |
| 2.0456 |
| 2.0330 |
| 2.0112 |
| 1.9829 |
| 1.9972 |
| 1.9774 |
| 1.9744 |
| 1.9665 |
| 1.9615 |
| 1.9558 |
| 1.9427 |
| 1.9549 |
| 1.9270 |
| 1.9183 |
| 1.9285 |
| 1.9014 |
| 1.8935 |
| 1.8815 |
| 1.8858 |
| 1.9018 |
| 1.9523 |
| 1.9994 |
| 1.9996 |
| 1.9937 |
| 1.9283 |
| 1.9669 |
| 1.9553 |
| 1.9355 |
| 1.9482 |
| 2.0147 |
| 2.0445 |
| 2.0187 |
| 1.9963 |
| 1.9743 |
| 2.0221 |
| 2.0109 |
| 1.9772 |
| 2.0022 |
| 2.0516 |
| 2.0629 |
| 2.0529 |
| 2.0529 |
| 2.0290 |
| 2.0399 |
| 2.0054 |
| 1.9901 |
| 1.9622 |
| 2.0152 |
| 1.9692 |
| 1.9603 |
| 1.9375 |
| 1.9551 |
| 1.9905 |
| 1.9757 |
| 1.9534 |
| 1.9591 |
| 1.9320 |
| 1.9231 |
| 1.9449 |
| 2.0924 |
| 2.0656 |
| 2.0643 |
| 2.1333 |
| 2.0834 |
| 2.0731 |
| 2.0579 |
| 2.0502 |
| 1.9858 |
| 1.9556 |
| 1.9665 |
| 1.9464 |
| 1.9151 |
| 1.8747 |
| 1.8827 |
| 1.9566 |