Historique des taux quotidiens EGP /JEP depuis le samedi, 1 mai 2010.
Le maximum a été atteint le
1 livre égyptienne = 0.121085 Livre de Jersey
le minimum le
1 livre égyptienne = 0.015741 Livre de Jersey
Historique des prix JEP / EGP
Date | EGP/JEP |
| 0.016474 |
| 0.016574 |
| 0.016600 |
| 0.016871 |
| 0.016915 |
| 0.016600 |
| 0.016641 |
| 0.016808 |
| 0.016652 |
| 0.016614 |
| 0.016732 |
| 0.016694 |
| 0.016679 |
| 0.015906 |
| 0.025499 |
| 0.025480 |
| 0.025708 |
| 0.025632 |
| 0.025820 |
| 0.025454 |
| 0.025464 |
| 0.025416 |
| 0.025402 |
| 0.025318 |
| 0.025496 |
| 0.025577 |
| 0.025762 |
| 0.025594 |
| 0.025617 |
| 0.025846 |
| 0.026358 |
| 0.026217 |
| 0.026604 |
| 0.026424 |
| 0.026480 |
| 0.026420 |
| 0.026740 |
| 0.026477 |
| 0.026134 |
| 0.025854 |
| 0.025633 |
| 0.025665 |
| 0.025356 |
| 0.025516 |
| 0.025315 |
| 0.025218 |
| 0.025261 |
| 0.024757 |
| 0.025159 |
| 0.025499 |
| 0.025462 |
| 0.025299 |
| 0.025856 |
| 0.026114 |
| 0.026208 |
| 0.026032 |
| 0.025837 |
| 0.025659 |
| 0.025796 |
| 0.025889 |
| 0.026152 |
| 0.026596 |
| 0.026982 |
| 0.027068 |
| 0.027177 |
| 0.026964 |
| 0.027541 |
| 0.026917 |
| 0.027041 |
| 0.027628 |
| 0.029733 |
| 0.033541 |
| 0.033515 |
| 0.033272 |
| 0.033062 |
| 0.033393 |
| 0.034036 |
| 0.034485 |
| 0.034795 |
| 0.035707 |
| 0.036066 |
| 0.044976 |
| 0.044773 |
| 0.045901 |
| 0.044953 |
| 0.047473 |
| 0.045011 |
| 0.044189 |
| 0.044960 |
| 0.044414 |
| 0.044340 |
| 0.043309 |
| 0.043161 |
| 0.042987 |
| 0.043754 |
| 0.044227 |
| 0.044525 |
| 0.043760 |
| 0.043427 |
| 0.043490 |
| 0.043985 |
| 0.042806 |
| 0.042502 |
| 0.043235 |
| 0.044391 |
| 0.043867 |
| 0.043299 |
| 0.042304 |
| 0.041666 |
| 0.048824 |
| 0.048463 |
| 0.047410 |
| 0.046830 |
| 0.047016 |
| 0.047029 |
| 0.047297 |
| 0.047200 |
| 0.046641 |
| 0.046813 |
| 0.047117 |
| 0.047327 |
| 0.048201 |
| 0.048184 |
| 0.047954 |
| 0.047764 |
| 0.047483 |
| 0.047376 |
| 0.046877 |
| 0.046543 |
| 0.046190 |
| 0.046256 |
| 0.046815 |
| 0.046780 |
| 0.046466 |
| 0.046551 |
| 0.045973 |
| 0.046013 |
| 0.046296 |
| 0.046412 |
| 0.046053 |
| 0.046004 |
| 0.045838 |
| 0.046095 |
| 0.046690 |
| 0.045936 |
| 0.046033 |
| 0.045982 |
| 0.045852 |
| 0.045258 |
| 0.044963 |
| 0.044787 |
| 0.045084 |
| 0.045056 |
| 0.045162 |
| 0.045933 |
| 0.045864 |
| 0.045544 |
| 0.046321 |
| 0.046027 |
| 0.046183 |
| 0.045874 |
| 0.045800 |
| 0.045994 |
| 0.045640 |
| 0.045330 |
| 0.046012 |
| 0.046458 |
| 0.046507 |
| 0.046537 |
| 0.046890 |
| 0.047253 |
| 0.046817 |
| 0.047241 |
| 0.047469 |
| 0.047677 |
| 0.047736 |
| 0.047903 |
| 0.047985 |
| 0.048340 |
| 0.048455 |
| 0.049183 |
| 0.048935 |
| 0.049186 |
| 0.048760 |
| 0.048930 |
| 0.049296 |
| 0.049582 |
| 0.049357 |
| 0.048097 |
| 0.047149 |
| 0.048147 |
| 0.047904 |
| 0.047827 |
| 0.047883 |
| 0.048540 |
| 0.049456 |
| 0.049861 |
| 0.049827 |
| 0.050266 |
| 0.049444 |
| 0.048893 |
| 0.048477 |
| 0.050258 |
| 0.051686 |
| 0.051919 |
| 0.051491 |
| 0.051031 |
| 0.051110 |
| 0.051036 |
| 0.050556 |
| 0.051918 |
| 0.051265 |
| 0.054759 |
| 0.051762 |
| 0.048738 |
| 0.050086 |
| 0.049720 |
| 0.049171 |
| 0.049219 |
| 0.048609 |
| 0.048495 |
| 0.048725 |
| 0.048333 |
| 0.047230 |
| 0.047508 |
| 0.048103 |
| 0.046989 |
| 0.047193 |
| 0.048008 |
| 0.048038 |
| 0.047880 |
| 0.048172 |
| 0.048145 |
| 0.048191 |
| 0.047592 |
| 0.048766 |
| 0.049900 |
| 0.049981 |
| 0.049334 |
| 0.049254 |
| 0.049214 |
| 0.050054 |
| 0.049412 |
| 0.049684 |
| 0.049928 |
| 0.049682 |
| 0.049345 |
| 0.048237 |
| 0.048100 |
| 0.048110 |
| 0.047327 |
| 0.047012 |
| 0.047590 |
| 0.047080 |
| 0.047113 |
| 0.046864 |
| 0.046144 |
| 0.045175 |
| 0.044522 |
| 0.045028 |
| 0.044869 |
| 0.044014 |
| 0.044190 |
| 0.044139 |
| 0.043749 |
| 0.043553 |
| 0.043300 |
| 0.043314 |
| 0.043435 |
| 0.044117 |
| 0.044174 |
| 0.043418 |
| 0.043046 |
| 0.043279 |
| 0.043376 |
| 0.043653 |
| 0.043904 |
| 0.043918 |
| 0.044250 |
| 0.044452 |
| 0.043875 |
| 0.043468 |
| 0.043446 |
| 0.043427 |
| 0.042759 |
| 0.043593 |
| 0.043067 |
| 0.042416 |
| 0.042653 |
| 0.042806 |
| 0.042561 |
| 0.042454 |
| 0.043022 |
| 0.043299 |
| 0.043325 |
| 0.043595 |
| 0.043740 |
| 0.043201 |
| 0.042524 |
| 0.042620 |
| 0.042217 |
| 0.042110 |
| 0.042468 |
| 0.042100 |
| 0.042254 |
| 0.041943 |
| 0.041966 |
| 0.041941 |
| 0.041579 |
| 0.041353 |
| 0.041609 |
| 0.041133 |
| 0.040558 |
| 0.039394 |
| 0.040014 |
| 0.040214 |
| 0.039782 |
| 0.040429 |
| 0.040792 |
| 0.040981 |
| 0.040548 |
| 0.040507 |
| 0.040757 |
| 0.040587 |
| 0.040192 |
| 0.040378 |
| 0.040884 |
| 0.041736 |
| 0.041676 |
| 0.041901 |
| 0.041938 |
| 0.042028 |
| 0.041931 |
| 0.042333 |
| 0.042786 |
| 0.043242 |
| 0.043002 |
| 0.042872 |
| 0.042922 |
| 0.042802 |
| 0.043200 |
| 0.042681 |
| 0.041968 |
| 0.041874 |
| 0.043031 |
| 0.043897 |
| 0.043763 |
| 0.043710 |
| 0.043470 |
| 0.043103 |
| 0.042332 |
| 0.042925 |
| 0.042710 |
| 0.043418 |
| 0.043025 |
| 0.043324 |
| 0.043638 |
| 0.043613 |
| 0.042754 |
| 0.043080 |
| 0.042583 |
| 0.042716 |
| 0.042600 |
| 0.042756 |
| 0.042975 |
| 0.044000 |
| 0.044475 |
| 0.044026 |
| 0.044005 |
| 0.044526 |
| 0.046129 |
| 0.048740 |
| 0.050903 |
| 0.049743 |
| 0.045904 |
| 0.042273 |
| 0.041030 |
| 0.041142 |
| 0.042561 |
| 0.043542 |
| 0.044396 |
| 0.042231 |
| 0.041279 |
| 0.042731 |
| 0.042443 |
| 0.044810 |
| 0.046158 |
| 0.050343 |
| 0.051419 |
| 0.092431 |
| 0.092295 |
| 0.092654 |
| 0.091139 |
| 0.087713 |
| 0.087333 |
| 0.086313 |
| 0.084950 |
| 0.085276 |
| 0.086043 |
| 0.085863 |
| 0.087033 |
| 0.086347 |
| 0.085424 |
| 0.085668 |
| 0.084897 |
| 0.086706 |
| 0.084912 |
| 0.077266 |
| 0.078216 |
| 0.077574 |
| 0.076929 |
| 0.077335 |
| 0.078193 |
| 0.077738 |
| 0.077048 |
| 0.078299 |
| 0.079458 |
| 0.080123 |
| 0.079112 |
| 0.079602 |
| 0.077726 |
| 0.089025 |
| 0.090277 |
| 0.091536 |
| 0.089276 |
| 0.088047 |
| 0.087993 |
| 0.089471 |
| 0.089267 |
| 0.089115 |
| 0.087457 |
| 0.086142 |
| 0.085636 |
| 0.085527 |
| 0.084188 |
| 0.084675 |
| 0.084726 |
| 0.083761 |
| 0.083466 |
| 0.082381 |
| 0.080798 |
| 0.081148 |
| 0.080720 |
| 0.083242 |
| 0.084310 |
| 0.084203 |
| 0.082321 |
| 0.082811 |
| 0.083626 |
| 0.083197 |
| 0.081077 |
| 0.081949 |
| 0.081943 |
| 0.081945 |
| 0.082077 |
| 0.082067 |
| 0.082465 |
| 0.082691 |
| 0.083275 |
| 0.082880 |
| 0.083974 |
| 0.085433 |
| 0.086227 |
| 0.084680 |
| 0.083702 |
| 0.084138 |
| 0.086726 |
| 0.086072 |
| 0.087929 |
| 0.089451 |
| 0.088385 |
| 0.088534 |
| 0.087603 |
| 0.088625 |
| 0.086614 |
| 0.085384 |
| 0.084815 |
| 0.085450 |
| 0.086264 |
| 0.087360 |
| 0.089146 |
| 0.091517 |
| 0.092153 |
| 0.091768 |
| 0.090083 |
| 0.089716 |
| 0.089462 |
| 0.089351 |
| 0.088864 |
| 0.089110 |
| 0.089436 |
| 0.088185 |
| 0.087446 |
| 0.086823 |
| 0.086540 |
| 0.086951 |
| 0.086814 |
| 0.086011 |
| 0.085409 |
| 0.086184 |
| 0.086882 |
| 0.084177 |
| 0.084392 |
| 0.083608 |
| 0.083311 |
| 0.082943 |
| 0.082353 |
| 0.081889 |
| 0.081842 |
| 0.081632 |
| 0.081750 |
| 0.082112 |
| 0.082360 |
| 0.083227 |
| 0.083614 |
| 0.083137 |
| 0.083573 |
| 0.084036 |
| 0.084537 |
| 0.084993 |
| 0.085095 |
| 0.085634 |
| 0.086333 |
| 0.086134 |
| 0.087106 |
| 0.086401 |
| 0.086289 |
| 0.086212 |
| 0.086289 |
| 0.085952 |
| 0.087578 |
| 0.088067 |
| 0.086585 |
| 0.087377 |
| 0.087717 |
| 0.087601 |
| 0.087390 |
| 0.088520 |
| 0.089109 |
| 0.088462 |
| 0.088784 |
| 0.089853 |
| 0.090197 |
| 0.090737 |
| 0.090909 |
| 0.089881 |
| 0.089837 |
| 0.090849 |
| 0.090163 |
| 0.089773 |
| 0.090425 |
| 0.091196 |
| 0.092460 |
| 0.092023 |
| 0.091912 |
| 0.091438 |
| 0.092519 |
| 0.093203 |
| 0.093019 |
| 0.093159 |
| 0.094692 |
| 0.095352 |
| 0.093520 |
| 0.092480 |
| 0.090987 |
| 0.091871 |
| 0.093552 |
| 0.094754 |
| 0.093938 |
| 0.093761 |
| 0.092656 |
| 0.093118 |
| 0.094536 |
| 0.094978 |
| 0.095728 |
| 0.096673 |
| 0.096441 |
| 0.097553 |
| 0.099205 |
| 0.098175 |
| 0.097981 |
| 0.095970 |
| 0.095012 |
| 0.094613 |
| 0.095747 |
| 0.095402 |
| 0.094770 |
| 0.096373 |
| 0.097503 |
| 0.100414 |
| 0.100087 |
| 0.101275 |
| 0.101718 |
| 0.102458 |
| 0.103103 |
| 0.103223 |
| 0.102372 |
| 0.102210 |
| 0.102210 |
| 0.101971 |
| 0.102441 |
| 0.101658 |
| 0.101167 |
| 0.101088 |
| 0.102738 |