Historique des taux quotidiens JEP /EGP depuis le samedi, 1 mai 2010.
Le maximum a été atteint le
1 Livre de Jersey = 63.5293 livre égyptienne
le minimum le
1 Livre de Jersey = 8.2587 livre égyptienne
Historique des prix EGP / JEP
Date | JEP/EGP |
| 60.7031 |
| 60.3340 |
| 60.2417 |
| 59.2730 |
| 59.1178 |
| 60.2403 |
| 60.0931 |
| 59.4954 |
| 60.0533 |
| 60.1898 |
| 59.7651 |
| 59.9015 |
| 59.9559 |
| 62.8698 |
| 39.2177 |
| 39.2464 |
| 38.8980 |
| 39.0134 |
| 38.7299 |
| 39.2867 |
| 39.2713 |
| 39.3461 |
| 39.3663 |
| 39.4970 |
| 39.2216 |
| 39.0976 |
| 38.8164 |
| 39.0715 |
| 39.0369 |
| 38.6903 |
| 37.9388 |
| 38.1425 |
| 37.5878 |
| 37.8445 |
| 37.7647 |
| 37.8497 |
| 37.3967 |
| 37.7689 |
| 38.2643 |
| 38.6780 |
| 39.0129 |
| 38.9639 |
| 39.4392 |
| 39.1913 |
| 39.5019 |
| 39.6539 |
| 39.5868 |
| 40.3923 |
| 39.7479 |
| 39.2170 |
| 39.2747 |
| 39.5278 |
| 38.6760 |
| 38.2935 |
| 38.1568 |
| 38.4148 |
| 38.7038 |
| 38.9731 |
| 38.7654 |
| 38.6266 |
| 38.2380 |
| 37.6001 |
| 37.0619 |
| 36.9438 |
| 36.7952 |
| 37.0860 |
| 36.3091 |
| 37.1507 |
| 36.9804 |
| 36.1957 |
| 33.6325 |
| 29.8142 |
| 29.8370 |
| 30.0552 |
| 30.2460 |
| 29.9464 |
| 29.3806 |
| 28.9979 |
| 28.7397 |
| 28.0058 |
| 27.7268 |
| 22.2342 |
| 22.3351 |
| 21.7860 |
| 22.2457 |
| 21.0644 |
| 22.2166 |
| 22.6301 |
| 22.2421 |
| 22.5157 |
| 22.5531 |
| 23.0897 |
| 23.1691 |
| 23.2627 |
| 22.8550 |
| 22.6108 |
| 22.4591 |
| 22.8518 |
| 23.0269 |
| 22.9937 |
| 22.7352 |
| 23.3612 |
| 23.5284 |
| 23.1295 |
| 22.5270 |
| 22.7961 |
| 23.0955 |
| 23.6384 |
| 24.0002 |
| 20.4819 |
| 20.6341 |
| 21.0926 |
| 21.3540 |
| 21.2691 |
| 21.2635 |
| 21.1430 |
| 21.1863 |
| 21.4404 |
| 21.3616 |
| 21.2240 |
| 21.1297 |
| 20.7464 |
| 20.7537 |
| 20.8531 |
| 20.9363 |
| 21.0604 |
| 21.1076 |
| 21.3323 |
| 21.4853 |
| 21.6496 |
| 21.6187 |
| 21.3609 |
| 21.3768 |
| 21.5211 |
| 21.4819 |
| 21.7521 |
| 21.7331 |
| 21.6001 |
| 21.5463 |
| 21.7142 |
| 21.7374 |
| 21.8159 |
| 21.6944 |
| 21.4179 |
| 21.7693 |
| 21.7237 |
| 21.7475 |
| 21.8093 |
| 22.0954 |
| 22.2406 |
| 22.3280 |
| 22.1807 |
| 22.1944 |
| 22.1426 |
| 21.7709 |
| 21.8036 |
| 21.9567 |
| 21.5883 |
| 21.7265 |
| 21.6528 |
| 21.7990 |
| 21.8340 |
| 21.7418 |
| 21.9106 |
| 22.0605 |
| 21.7334 |
| 21.5248 |
| 21.5021 |
| 21.4883 |
| 21.3266 |
| 21.1627 |
| 21.3598 |
| 21.1681 |
| 21.0662 |
| 20.9746 |
| 20.9487 |
| 20.8755 |
| 20.8400 |
| 20.6870 |
| 20.6379 |
| 20.3322 |
| 20.4351 |
| 20.3311 |
| 20.5085 |
| 20.4375 |
| 20.2854 |
| 20.1686 |
| 20.2607 |
| 20.7914 |
| 21.2094 |
| 20.7697 |
| 20.8750 |
| 20.9089 |
| 20.8840 |
| 20.6014 |
| 20.2199 |
| 20.0558 |
| 20.0694 |
| 19.8941 |
| 20.2251 |
| 20.4527 |
| 20.6283 |
| 19.8975 |
| 19.3477 |
| 19.2609 |
| 19.4208 |
| 19.5958 |
| 19.5658 |
| 19.5939 |
| 19.7799 |
| 19.2611 |
| 19.5066 |
| 18.2620 |
| 19.3194 |
| 20.5178 |
| 19.9655 |
| 20.1126 |
| 20.3372 |
| 20.3174 |
| 20.5725 |
| 20.6206 |
| 20.5232 |
| 20.6897 |
| 21.1730 |
| 21.0492 |
| 20.7886 |
| 21.2815 |
| 21.1895 |
| 20.8298 |
| 20.8168 |
| 20.8857 |
| 20.7590 |
| 20.7708 |
| 20.7508 |
| 21.0118 |
| 20.5059 |
| 20.0399 |
| 20.0075 |
| 20.2701 |
| 20.3029 |
| 20.3193 |
| 19.9785 |
| 20.2379 |
| 20.1274 |
| 20.0289 |
| 20.1280 |
| 20.2657 |
| 20.7308 |
| 20.7901 |
| 20.7855 |
| 21.1297 |
| 21.2710 |
| 21.0127 |
| 21.2405 |
| 21.2255 |
| 21.3383 |
| 21.6711 |
| 22.1361 |
| 22.4607 |
| 22.2086 |
| 22.2872 |
| 22.7200 |
| 22.6296 |
| 22.6556 |
| 22.8577 |
| 22.9603 |
| 23.0948 |
| 23.0873 |
| 23.0226 |
| 22.6672 |
| 22.6377 |
| 23.0320 |
| 23.2307 |
| 23.1059 |
| 23.0544 |
| 22.9078 |
| 22.7768 |
| 22.7698 |
| 22.5990 |
| 22.4964 |
| 22.7919 |
| 23.0053 |
| 23.0173 |
| 23.0272 |
| 23.3868 |
| 22.9397 |
| 23.2196 |
| 23.5758 |
| 23.4451 |
| 23.3612 |
| 23.4955 |
| 23.5551 |
| 23.2437 |
| 23.0950 |
| 23.0816 |
| 22.9386 |
| 22.8626 |
| 23.1476 |
| 23.5161 |
| 23.4634 |
| 23.6873 |
| 23.7474 |
| 23.5473 |
| 23.7528 |
| 23.6662 |
| 23.8420 |
| 23.8290 |
| 23.8429 |
| 24.0504 |
| 24.1823 |
| 24.0335 |
| 24.3113 |
| 24.6559 |
| 25.3846 |
| 24.9912 |
| 24.8667 |
| 25.1371 |
| 24.7349 |
| 24.5145 |
| 24.4013 |
| 24.6618 |
| 24.6871 |
| 24.5356 |
| 24.6384 |
| 24.8804 |
| 24.7662 |
| 24.4592 |
| 23.9599 |
| 23.9945 |
| 23.8656 |
| 23.8448 |
| 23.7935 |
| 23.8487 |
| 23.6222 |
| 23.3719 |
| 23.1255 |
| 23.2549 |
| 23.3253 |
| 23.2982 |
| 23.3636 |
| 23.1480 |
| 23.4299 |
| 23.8275 |
| 23.8814 |
| 23.2389 |
| 22.7805 |
| 22.8503 |
| 22.8782 |
| 23.0044 |
| 23.2004 |
| 23.6230 |
| 23.2964 |
| 23.4138 |
| 23.0319 |
| 23.2421 |
| 23.0821 |
| 22.9158 |
| 22.9291 |
| 23.3894 |
| 23.2128 |
| 23.4834 |
| 23.4103 |
| 23.4744 |
| 23.3887 |
| 23.2695 |
| 22.7271 |
| 22.4843 |
| 22.7137 |
| 22.7249 |
| 22.4589 |
| 21.6783 |
| 20.5170 |
| 19.6451 |
| 20.1031 |
| 21.7844 |
| 23.6559 |
| 24.3723 |
| 24.3061 |
| 23.4959 |
| 22.9664 |
| 22.5247 |
| 23.6793 |
| 24.2256 |
| 23.4020 |
| 23.5608 |
| 22.3166 |
| 21.6646 |
| 19.8635 |
| 19.4481 |
| 10.8189 |
| 10.8349 |
| 10.7929 |
| 10.9723 |
| 11.4009 |
| 11.4504 |
| 11.5857 |
| 11.7716 |
| 11.7266 |
| 11.6221 |
| 11.6464 |
| 11.4899 |
| 11.5812 |
| 11.7063 |
| 11.6730 |
| 11.7790 |
| 11.5332 |
| 11.7769 |
| 12.9423 |
| 12.7852 |
| 12.8909 |
| 12.9989 |
| 12.9307 |
| 12.7889 |
| 12.8637 |
| 12.9789 |
| 12.7716 |
| 12.5853 |
| 12.4807 |
| 12.6403 |
| 12.5625 |
| 12.8657 |
| 11.2328 |
| 11.0771 |
| 10.9246 |
| 11.2012 |
| 11.3576 |
| 11.3646 |
| 11.1768 |
| 11.2023 |
| 11.2214 |
| 11.4342 |
| 11.6088 |
| 11.6773 |
| 11.6923 |
| 11.8781 |
| 11.8099 |
| 11.8028 |
| 11.9388 |
| 11.9810 |
| 12.1388 |
| 12.3765 |
| 12.3231 |
| 12.3885 |
| 12.0132 |
| 11.8609 |
| 11.8760 |
| 12.1476 |
| 12.0757 |
| 11.9580 |
| 12.0197 |
| 12.3339 |
| 12.2028 |
| 12.2035 |
| 12.2033 |
| 12.1837 |
| 12.1852 |
| 12.1264 |
| 12.0932 |
| 12.0084 |
| 12.0657 |
| 11.9085 |
| 11.7051 |
| 11.5973 |
| 11.8091 |
| 11.9471 |
| 11.8853 |
| 11.5306 |
| 11.6182 |
| 11.3729 |
| 11.1793 |
| 11.3141 |
| 11.2950 |
| 11.4152 |
| 11.2835 |
| 11.5455 |
| 11.7118 |
| 11.7904 |
| 11.7027 |
| 11.5924 |
| 11.4469 |
| 11.2176 |
| 10.9270 |
| 10.8515 |
| 10.8971 |
| 11.1008 |
| 11.1463 |
| 11.1779 |
| 11.1918 |
| 11.2532 |
| 11.2221 |
| 11.1812 |
| 11.3398 |
| 11.4356 |
| 11.5178 |
| 11.5553 |
| 11.5008 |
| 11.5189 |
| 11.6264 |
| 11.7084 |
| 11.6031 |
| 11.5099 |
| 11.8797 |
| 11.8495 |
| 11.9606 |
| 12.0032 |
| 12.0565 |
| 12.1428 |
| 12.2117 |
| 12.2187 |
| 12.2501 |
| 12.2324 |
| 12.1785 |
| 12.1418 |
| 12.0154 |
| 11.9598 |
| 12.0284 |
| 11.9655 |
| 11.8996 |
| 11.8292 |
| 11.7657 |
| 11.7516 |
| 11.6776 |
| 11.5831 |
| 11.6098 |
| 11.4803 |
| 11.5739 |
| 11.5889 |
| 11.5993 |
| 11.5889 |
| 11.6344 |
| 11.4184 |
| 11.3550 |
| 11.5493 |
| 11.4447 |
| 11.4003 |
| 11.4154 |
| 11.4430 |
| 11.2968 |
| 11.2222 |
| 11.3043 |
| 11.2633 |
| 11.1293 |
| 11.0868 |
| 11.0209 |
| 11.0000 |
| 11.1259 |
| 11.1313 |
| 11.0073 |
| 11.0911 |
| 11.1392 |
| 11.0588 |
| 10.9654 |
| 10.8155 |
| 10.8668 |
| 10.8800 |
| 10.9364 |
| 10.8086 |
| 10.7292 |
| 10.7505 |
| 10.7344 |
| 10.5605 |
| 10.4875 |
| 10.6929 |
| 10.8131 |
| 10.9906 |
| 10.8849 |
| 10.6892 |
| 10.5536 |
| 10.6453 |
| 10.6654 |
| 10.7926 |
| 10.7391 |
| 10.5779 |
| 10.5288 |
| 10.4462 |
| 10.3442 |
| 10.3690 |
| 10.2508 |
| 10.0802 |
| 10.1859 |
| 10.2060 |
| 10.4199 |
| 10.5250 |
| 10.5694 |
| 10.4442 |
| 10.4819 |
| 10.5519 |
| 10.3763 |
| 10.2561 |
| 9.9588 |
| 9.9913 |
| 9.8741 |
| 9.8311 |
| 9.7601 |
| 9.6990 |
| 9.6878 |
| 9.7683 |
| 9.7838 |
| 9.7838 |
| 9.8067 |
| 9.7618 |
| 9.8369 |
| 9.8846 |
| 9.8923 |
| 9.7335 |