Historique des taux quotidiens EGP /RSD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre égyptienne = 16.1056 dinar serbe
le minimum le
1 livre égyptienne = 2.1670 dinar serbe
Historique des prix RSD / EGP
Date | EGP/RSD |
| 2.2865 |
| 2.3129 |
| 2.3058 |
| 2.2680 |
| 2.2844 |
| 2.2828 |
| 2.2845 |
| 2.2675 |
| 2.2788 |
| 2.2815 |
| 2.2882 |
| 2.1862 |
| 3.4932 |
| 3.4905 |
| 3.5190 |
| 3.5204 |
| 3.5301 |
| 3.5007 |
| 3.4864 |
| 3.4613 |
| 3.4653 |
| 3.4184 |
| 3.4489 |
| 3.4720 |
| 3.5204 |
| 3.5002 |
| 3.4634 |
| 3.4676 |
| 3.5518 |
| 3.5287 |
| 3.5726 |
| 3.5542 |
| 3.5915 |
| 3.5916 |
| 3.6181 |
| 3.5814 |
| 3.5496 |
| 3.5286 |
| 3.5161 |
| 3.5071 |
| 3.4815 |
| 3.4808 |
| 3.4488 |
| 3.4515 |
| 3.4283 |
| 3.3745 |
| 3.4485 |
| 3.4766 |
| 3.4785 |
| 3.4741 |
| 3.5242 |
| 3.5524 |
| 3.5436 |
| 3.5105 |
| 3.4891 |
| 3.4512 |
| 3.4290 |
| 3.4314 |
| 3.4739 |
| 3.5356 |
| 3.5614 |
| 3.6086 |
| 3.5943 |
| 3.5813 |
| 3.6229 |
| 3.5956 |
| 3.6129 |
| 3.6533 |
| 3.9622 |
| 4.4459 |
| 4.4757 |
| 4.4710 |
| 4.5122 |
| 4.5488 |
| 4.6170 |
| 4.6699 |
| 4.6457 |
| 4.8146 |
| 4.9059 |
| 6.0359 |
| 6.0509 |
| 6.1410 |
| 6.0810 |
| 6.1858 |
| 6.0228 |
| 5.9832 |
| 6.1321 |
| 6.0998 |
| 6.1604 |
| 6.0327 |
| 6.0041 |
| 6.0253 |
| 6.0550 |
| 6.1137 |
| 6.1936 |
| 5.9669 |
| 5.9150 |
| 5.9481 |
| 6.0172 |
| 5.8869 |
| 5.8611 |
| 5.9753 |
| 6.1577 |
| 6.0241 |
| 6.0389 |
| 5.9191 |
| 5.8627 |
| 6.8292 |
| 6.8818 |
| 6.6754 |
| 6.6209 |
| 6.6162 |
| 6.5424 |
| 6.6515 |
| 6.6107 |
| 6.5635 |
| 6.5982 |
| 6.5782 |
| 6.6024 |
| 6.6378 |
| 6.6364 |
| 6.6280 |
| 6.6217 |
| 6.6538 |
| 6.5712 |
| 6.4544 |
| 6.4565 |
| 6.4319 |
| 6.4438 |
| 6.4664 |
| 6.4397 |
| 6.3945 |
| 6.3873 |
| 6.3516 |
| 6.3100 |
| 6.3508 |
| 6.3855 |
| 6.3609 |
| 6.3710 |
| 6.2943 |
| 6.3554 |
| 6.3618 |
| 6.3284 |
| 6.3136 |
| 6.2893 |
| 6.3091 |
| 6.1960 |
| 6.1649 |
| 6.1474 |
| 6.1456 |
| 6.1585 |
| 6.1714 |
| 6.2300 |
| 6.1987 |
| 6.2650 |
| 6.2894 |
| 6.4083 |
| 6.3562 |
| 6.2675 |
| 6.2748 |
| 6.3012 |
| 6.2055 |
| 6.1767 |
| 6.2070 |
| 6.2420 |
| 6.1890 |
| 6.1992 |
| 6.2007 |
| 6.1793 |
| 6.0961 |
| 6.1201 |
| 6.1335 |
| 6.1506 |
| 6.1896 |
| 6.2914 |
| 6.3486 |
| 6.3349 |
| 6.3442 |
| 6.4190 |
| 6.3428 |
| 6.3636 |
| 6.3401 |
| 6.3380 |
| 6.3911 |
| 6.3543 |
| 6.2834 |
| 6.2973 |
| 6.2065 |
| 6.2815 |
| 6.2168 |
| 6.2662 |
| 6.2625 |
| 6.2532 |
| 6.4297 |
| 6.4854 |
| 6.4720 |
| 6.4681 |
| 6.4443 |
| 6.4085 |
| 6.4165 |
| 6.6328 |
| 6.8006 |
| 6.8223 |
| 6.9044 |
| 6.8486 |
| 6.8993 |
| 6.8664 |
| 6.8114 |
| 6.9145 |
| 6.7565 |
| 6.9385 |
| 6.6882 |
| 6.5750 |
| 6.7437 |
| 6.9624 |
| 6.9336 |
| 6.8461 |
| 6.7154 |
| 6.7508 |
| 6.7112 |
| 6.6306 |
| 6.5330 |
| 6.5370 |
| 6.5958 |
| 6.5768 |
| 6.5906 |
| 6.5926 |
| 6.6176 |
| 6.5734 |
| 6.6025 |
| 6.5454 |
| 6.5598 |
| 6.5133 |
| 6.5530 |
| 6.5664 |
| 6.6096 |
| 6.5606 |
| 6.5154 |
| 6.4610 |
| 6.4746 |
| 6.4075 |
| 6.4032 |
| 6.3255 |
| 6.3243 |
| 6.3689 |
| 6.3183 |
| 6.2931 |
| 6.3201 |
| 6.2468 |
| 6.1930 |
| 6.2720 |
| 6.2239 |
| 6.2549 |
| 6.2601 |
| 6.2031 |
| 6.1476 |
| 6.1426 |
| 6.1405 |
| 6.1180 |
| 6.0171 |
| 6.0415 |
| 6.0693 |
| 6.0280 |
| 6.0116 |
| 6.0161 |
| 5.9407 |
| 5.9282 |
| 5.9437 |
| 5.9520 |
| 5.8585 |
| 5.8730 |
| 5.8136 |
| 5.7627 |
| 5.7973 |
| 5.7710 |
| 5.7871 |
| 5.8188 |
| 5.8182 |
| 5.8122 |
| 5.8167 |
| 5.7691 |
| 5.8259 |
| 5.7938 |
| 5.8026 |
| 5.7692 |
| 5.6955 |
| 5.7620 |
| 5.7087 |
| 5.6148 |
| 5.6590 |
| 5.7236 |
| 5.6645 |
| 5.6531 |
| 5.7298 |
| 5.7772 |
| 5.7084 |
| 5.6322 |
| 5.6360 |
| 5.6315 |
| 5.6050 |
| 5.6562 |
| 5.6392 |
| 5.6875 |
| 5.6266 |
| 5.6361 |
| 5.6705 |
| 5.5946 |
| 5.5516 |
| 5.5899 |
| 5.5426 |
| 5.4676 |
| 5.3878 |
| 5.4403 |
| 5.4327 |
| 5.3961 |
| 5.4351 |
| 5.4243 |
| 5.4275 |
| 5.4281 |
| 5.4064 |
| 5.4301 |
| 5.4303 |
| 5.4216 |
| 5.4704 |
| 5.4332 |
| 5.6022 |
| 5.5418 |
| 5.5992 |
| 5.6533 |
| 5.6920 |
| 5.6890 |
| 5.6563 |
| 5.7250 |
| 5.7664 |
| 5.7826 |
| 5.7994 |
| 5.7477 |
| 5.7249 |
| 5.7631 |
| 5.7525 |
| 5.6926 |
| 5.6285 |
| 5.6614 |
| 5.7007 |
| 5.6335 |
| 5.6996 |
| 5.7155 |
| 5.7171 |
| 5.6767 |
| 5.7889 |
| 5.8452 |
| 5.8981 |
| 5.8980 |
| 5.9844 |
| 6.0721 |
| 6.0373 |
| 5.9879 |
| 6.0858 |
| 6.0537 |
| 6.1732 |
| 6.1934 |
| 6.2168 |
| 6.2439 |
| 6.4100 |
| 6.4345 |
| 6.3668 |
| 6.2828 |
| 6.3346 |
| 6.5324 |
| 6.9566 |
| 7.3738 |
| 7.1573 |
| 6.6843 |
| 6.0761 |
| 5.9693 |
| 5.8993 |
| 6.0005 |
| 6.2106 |
| 6.3653 |
| 6.0952 |
| 6.0589 |
| 6.2721 |
| 6.2023 |
| 6.4435 |
| 6.6046 |
| 7.1963 |
| 7.0857 |
| 12.5898 |
| 12.7371 |
| 12.5825 |
| 12.4329 |
| 12.3358 |
| 12.3092 |
| 12.3903 |
| 12.3341 |
| 12.4165 |
| 12.3922 |
| 12.2177 |
| 12.3394 |
| 12.5077 |
| 12.3920 |
| 12.6025 |
| 12.5426 |
| 12.5450 |
| 12.4584 |
| 12.6788 |
| 12.2846 |
| 12.2846 |
| 12.3464 |
| 12.4483 |
| 12.3175 |
| 12.1935 |
| 12.0988 |
| 12.1182 |
| 12.2832 |
| 12.2847 |
| 12.1752 |
| 12.1596 |
| 12.3773 |
| 12.2738 |
| 14.1844 |
| 14.3515 |
| 14.3546 |
| 14.1410 |
| 13.8858 |
| 14.0338 |
| 14.4420 |
| 14.4997 |
| 14.3907 |
| 14.3233 |
| 14.2358 |
| 14.1986 |
| 14.3596 |
| 14.2421 |
| 14.2888 |
| 14.6100 |
| 14.4289 |
| 14.1918 |
| 13.9727 |
| 13.6166 |
| 13.5598 |
| 13.1882 |
| 13.5057 |
| 13.6843 |
| 13.6337 |
| 13.6746 |
| 13.5902 |
| 13.7598 |
| 13.7021 |
| 13.3178 |
| 13.8424 |
| 13.9717 |
| 14.0011 |
| 13.8728 |
| 14.1463 |
| 13.9078 |
| 14.0114 |
| 14.0786 |
| 13.9554 |
| 13.9957 |
| 14.0549 |
| 14.4550 |
| 14.3895 |
| 13.9336 |
| 14.1886 |
| 14.1709 |
| 14.5287 |
| 14.6218 |
| 14.7366 |
| 14.4308 |
| 14.5241 |
| 14.4516 |
| 14.9068 |
| 14.5920 |
| 14.1315 |
| 13.8967 |
| 14.0061 |
| 14.1603 |
| 14.1988 |
| 14.7535 |
| 14.5390 |
| 14.5136 |
| 14.2424 |
| 13.9376 |
| 13.8838 |
| 13.7425 |
| 13.8267 |
| 13.5384 |
| 13.5592 |
| 13.4805 |
| 13.4824 |
| 13.3134 |
| 13.1700 |
| 13.0644 |
| 13.1260 |
| 13.1916 |
| 13.0840 |
| 12.8703 |
| 12.8683 |
| 12.8837 |
| 12.5505 |
| 12.4640 |
| 12.2835 |
| 12.2589 |
| 12.1744 |
| 12.1202 |
| 12.0400 |
| 11.9448 |
| 11.9507 |
| 11.8364 |
| 11.8732 |
| 11.8974 |
| 11.8831 |
| 11.8986 |
| 11.8783 |
| 11.8483 |
| 11.9183 |
| 11.8831 |
| 11.9425 |
| 11.9570 |
| 11.9606 |
| 12.0580 |
| 12.0185 |
| 12.0210 |
| 11.9680 |
| 12.0058 |
| 12.1220 |
| 12.1274 |
| 12.1556 |
| 12.1901 |
| 12.3100 |
| 12.1597 |
| 12.2520 |
| 12.1245 |
| 12.1390 |
| 11.9834 |
| 12.1135 |
| 12.1301 |
| 12.1691 |
| 12.2305 |
| 12.2420 |
| 12.2671 |
| 12.3589 |
| 12.2567 |
| 12.0001 |
| 11.9642 |
| 12.2391 |
| 12.2111 |
| 12.2947 |
| 12.3027 |
| 12.4613 |
| 12.6160 |
| 12.4049 |
| 12.2337 |
| 12.2404 |
| 12.2355 |
| 12.2642 |
| 12.2546 |
| 12.3217 |
| 12.4285 |
| 12.6396 |
| 12.4086 |
| 12.4432 |
| 12.1793 |
| 12.3672 |
| 12.4197 |
| 12.2638 |
| 12.3166 |
| 12.2716 |
| 12.1800 |
| 12.1930 |
| 12.3331 |
| 12.3956 |
| 12.5803 |
| 12.8274 |
| 12.6593 |
| 12.6556 |
| 12.7578 |
| 12.6819 |
| 12.5903 |
| 12.3748 |
| 12.3900 |
| 12.2401 |
| 12.4975 |
| 12.6595 |
| 12.7581 |
| 13.3558 |
| 13.4916 |
| 13.8684 |
| 13.9202 |
| 14.3498 |
| 14.2164 |
| 14.1578 |
| 14.4481 |
| 14.4835 |
| 14.4964 |
| 14.4823 |
| 14.2367 |
| 14.0830 |
| 14.5294 |
| 14.6910 |
| 14.6559 |
| 14.5352 |
| 14.9546 |
| 15.4268 |
| 15.4523 |
| 15.7232 |
| 15.6060 |
| 15.6962 |
| 15.8232 |
| 15.9909 |
| 15.7089 |
| 15.5299 |
| 15.1133 |
| 15.0684 |
| 15.1078 |
| 15.1608 |
| 15.6454 |
| 15.2542 |
| 14.6932 |
| 14.4724 |
| 14.2121 |
| 13.9774 |
| 14.0340 |
| 14.0438 |
| 14.0575 |
| 13.7913 |
| 13.8161 |
| 13.8881 |
| 13.9555 |
| 13.8598 |
| 13.6809 |
| 13.5651 |
| 13.5751 |
| 13.4541 |
| 13.3572 |
| 13.4010 |
| 13.6649 |
| 13.5446 |
| 13.4886 |
| 13.0661 |
| 13.0240 |
| 12.8640 |
| 12.7786 |
| 12.9021 |
| 12.7139 |
| 12.3993 |
| 12.4112 |
| 11.9965 |
| 11.9848 |
| 12.0503 |
| 12.5920 |
| 12.7316 |
| 12.7307 |
| 12.3065 |
| 12.5197 |
| 11.9130 |
| 11.7296 |
| 11.8879 |
| 11.8969 |
| 11.8751 |
| 11.9560 |
| 12.1460 |
| 12.1762 |
| 11.9687 |
| 11.5903 |
| 11.9898 |
| 11.9153 |
| 11.4727 |
| 11.2322 |
| 11.3934 |
| 11.5276 |
| 11.8429 |
| 11.6442 |
| 11.2346 |
| 11.6084 |
| 11.8243 |
| 11.6941 |
| 12.0990 |
| 12.3483 |
| 12.3069 |
| 12.3829 |
| 12.5176 |
| 12.6950 |
| 12.8291 |
| 12.9310 |
| 12.7371 |
| 13.0731 |
| 13.2025 |
| 13.4974 |
| 14.1544 |
| 13.6213 |
| 13.8380 |
| 13.7559 |
| 13.9132 |
| 13.8127 |
| 13.9440 |
| 13.3632 |
| 13.3759 |
| 13.4272 |
| 13.3107 |
| 13.3339 |
| 14.2847 |
| 14.2186 |
| 14.2028 |
| 14.2076 |
| 14.1601 |
| 14.1901 |
| 14.1972 |
| 14.1970 |
| 14.2202 |
| 14.2010 |
| 14.2662 |
| 14.2224 |
| 14.2859 |
| 14.1990 |
| 14.4265 |
| 14.5408 |
| 14.7234 |
| 14.6498 |
| 14.9192 |
| 15.1785 |
| 14.2365 |
| 14.2070 |
| 14.2928 |
| 13.5299 |
| 13.4367 |
| 13.4592 |
| 13.4224 |
| 13.3655 |
| 13.4425 |
| 13.4163 |
| 13.3893 |
| 13.2068 |
| 13.3462 |
| 13.4040 |
| 13.1697 |
| 13.1065 |
| 13.1460 |
| 12.9571 |
| 12.5935 |
| 12.3893 |
| 12.2870 |
| 12.1856 |
| 12.1183 |
| 12.1394 |
| 11.8743 |
| 11.6131 |
| 11.4636 |
| 11.5492 |
| 11.6083 |
| 11.4740 |
| 11.5700 |
| 11.3315 |
| 11.4367 |
| 11.5589 |
| 11.6885 |
| 11.5386 |
| 11.7531 |
| 11.7132 |
| 11.8325 |
| 11.7962 |
| 11.6982 |
| 11.9854 |
| 11.9771 |
| 11.7460 |
| 11.7501 |
| 11.7675 |
| 11.8870 |
| 12.0068 |
| 11.8921 |
| 12.0030 |
| 12.0092 |
| 12.0940 |
| 11.8575 |
| 12.0037 |
| 12.4356 |
| 12.4018 |
| 12.7331 |
| 12.8899 |
| 12.7315 |
| 12.5732 |
| 12.3436 |
| 12.7084 |
| 12.4205 |
| 12.8599 |
| 13.3863 |
| 13.2420 |
| 13.2452 |
| 13.1779 |
| 12.7244 |
| 13.4448 |
| 13.1796 |
| 13.0166 |
| 12.5795 |
| 11.9750 |
| 11.2924 |
| 11.1627 |
| 11.5889 |
| 11.9682 |
| 12.9023 |
| 12.5186 |
| 12.3258 |
| 11.9482 |
| 11.8805 |
| 12.1598 |
| 10.8594 |
| 10.7126 |
| 10.7129 |
| 9.7672 |
| 9.5165 |
| 9.8958 |
| 10.0780 |
| 9.7218 |
| 9.6260 |
| 9.7541 |
| 9.6941 |
| 9.2656 |
| 9.2675 |
| 9.3819 |
| 9.3255 |
| 9.4617 |
| 9.3385 |
| 9.4913 |
| 9.5373 |
| 9.5262 |
| 9.9794 |
| 9.5739 |
| 9.7633 |
| 10.0487 |
| 9.7449 |
| 9.3644 |
| 9.5830 |
| 9.4832 |