История дневной ставки EGP /RSD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 египетский фунт = 16.1056 сербский динар
минимум на
1 египетский фунт = 2.1670 сербский динар
Date | EGP/RSD |
---|---|
2.2865 | |
2.3129 | |
2.3058 | |
2.2680 | |
2.2844 | |
2.2828 | |
2.2845 | |
2.2675 | |
2.2788 | |
2.2815 | |
2.2882 | |
2.1862 | |
3.4932 | |
3.4905 | |
3.5190 | |
3.5204 | |
3.5301 | |
3.5007 | |
3.4864 | |
3.4613 | |
3.4653 | |
3.4184 | |
3.4489 | |
3.4720 | |
3.5204 | |
3.5002 | |
3.4634 | |
3.4676 | |
3.5518 | |
3.5287 | |
3.5726 | |
3.5542 | |
3.5915 | |
3.5916 | |
3.6181 | |
3.5814 | |
3.5496 | |
3.5286 | |
3.5161 | |
3.5071 | |
3.4815 | |
3.4808 | |
3.4488 | |
3.4515 | |
3.4283 | |
3.3745 | |
3.4485 | |
3.4766 | |
3.4785 | |
3.4741 | |
3.5242 | |
3.5524 | |
3.5436 | |
3.5105 | |
3.4891 | |
3.4512 | |
3.4290 | |
3.4314 | |
3.4739 | |
3.5356 | |
3.5614 | |
3.6086 | |
3.5943 | |
3.5813 | |
3.6229 | |
3.5956 | |
3.6129 | |
3.6533 | |
3.9622 | |
4.4459 | |
4.4757 | |
4.4710 | |
4.5122 | |
4.5488 | |
4.6170 | |
4.6699 | |
4.6457 | |
4.8146 | |
4.9059 | |
6.0359 | |
6.0509 | |
6.1410 | |
6.0810 | |
6.1858 | |
6.0228 | |
5.9832 | |
6.1321 | |
6.0998 | |
6.1604 | |
6.0327 | |
6.0041 | |
6.0253 | |
6.0550 | |
6.1137 | |
6.1936 | |
5.9669 | |
5.9150 | |
5.9481 | |
6.0172 | |
5.8869 | |
5.8611 | |
5.9753 | |
6.1577 | |
6.0241 | |
6.0389 | |
5.9191 | |
5.8627 | |
6.8292 | |
6.8818 | |
6.6754 | |
6.6209 | |
6.6162 | |
6.5424 | |
6.6515 | |
6.6107 | |
6.5635 | |
6.5982 | |
6.5782 | |
6.6024 | |
6.6378 | |
6.6364 | |
6.6280 | |
6.6217 | |
6.6538 | |
6.5712 | |
6.4544 | |
6.4565 | |
6.4319 | |
6.4438 | |
6.4664 | |
6.4397 | |
6.3945 | |
6.3873 | |
6.3516 | |
6.3100 | |
6.3508 | |
6.3855 | |
6.3609 | |
6.3710 | |
6.2943 | |
6.3554 | |
6.3618 | |
6.3284 | |
6.3136 | |
6.2893 | |
6.3091 | |
6.1960 | |
6.1649 | |
6.1474 | |
6.1456 | |
6.1585 | |
6.1714 | |
6.2300 | |
6.1987 | |
6.2650 | |
6.2894 | |
6.4083 | |
6.3562 | |
6.2675 | |
6.2748 | |
6.3012 | |
6.2055 | |
6.1767 | |
6.2070 | |
6.2420 | |
6.1890 | |
6.1992 | |
6.2007 | |
6.1793 | |
6.0961 | |
6.1201 | |
6.1335 | |
6.1506 | |
6.1896 | |
6.2914 | |
6.3486 | |
6.3349 | |
6.3442 | |
6.4190 | |
6.3428 | |
6.3636 | |
6.3401 | |
6.3380 | |
6.3911 | |
6.3543 | |
6.2834 | |
6.2973 | |
6.2065 | |
6.2815 | |
6.2168 | |
6.2662 | |
6.2625 | |
6.2532 | |
6.4297 | |
6.4854 | |
6.4720 | |
6.4681 | |
6.4443 | |
6.4085 | |
6.4165 | |
6.6328 | |
6.8006 | |
6.8223 | |
6.9044 | |
6.8486 | |
6.8993 | |
6.8664 | |
6.8114 | |
6.9145 | |
6.7565 | |
6.9385 | |
6.6882 | |
6.5750 | |
6.7437 | |
6.9624 | |
6.9336 | |
6.8461 | |
6.7154 | |
6.7508 | |
6.7112 | |
6.6306 | |
6.5330 | |
6.5370 | |
6.5958 | |
6.5768 | |
6.5906 | |
6.5926 | |
6.6176 | |
6.5734 | |
6.6025 | |
6.5454 | |
6.5598 | |
6.5133 | |
6.5530 | |
6.5664 | |
6.6096 | |
6.5606 | |
6.5154 | |
6.4610 | |
6.4746 | |
6.4075 | |
6.4032 | |
6.3255 | |
6.3243 | |
6.3689 | |
6.3183 | |
6.2931 | |
6.3201 | |
6.2468 | |
6.1930 | |
6.2720 | |
6.2239 | |
6.2549 | |
6.2601 | |
6.2031 | |
6.1476 | |
6.1426 | |
6.1405 | |
6.1180 | |
6.0171 | |
6.0415 | |
6.0693 | |
6.0280 | |
6.0116 | |
6.0161 | |
5.9407 | |
5.9282 | |
5.9437 | |
5.9520 | |
5.8585 | |
5.8730 | |
5.8136 | |
5.7627 | |
5.7973 | |
5.7710 | |
5.7871 | |
5.8188 | |
5.8182 | |
5.8122 | |
5.8167 | |
5.7691 | |
5.8259 | |
5.7938 | |
5.8026 | |
5.7692 | |
5.6955 | |
5.7620 | |
5.7087 | |
5.6148 | |
5.6590 | |
5.7236 | |
5.6645 | |
5.6531 | |
5.7298 | |
5.7772 | |
5.7084 | |
5.6322 | |
5.6360 | |
5.6315 | |
5.6050 | |
5.6562 | |
5.6392 | |
5.6875 | |
5.6266 | |
5.6361 | |
5.6705 | |
5.5946 | |
5.5516 | |
5.5899 | |
5.5426 | |
5.4676 | |
5.3878 | |
5.4403 | |
5.4327 | |
5.3961 | |
5.4351 | |
5.4243 | |
5.4275 | |
5.4281 | |
5.4064 | |
5.4301 | |
5.4303 | |
5.4216 | |
5.4704 | |
5.4332 | |
5.6022 | |
5.5418 | |
5.5992 | |
5.6533 | |
5.6920 | |
5.6890 | |
5.6563 | |
5.7250 | |
5.7664 | |
5.7826 | |
5.7994 | |
5.7477 | |
5.7249 | |
5.7631 | |
5.7525 | |
5.6926 | |
5.6285 | |
5.6614 | |
5.7007 | |
5.6335 | |
5.6996 | |
5.7155 | |
5.7171 | |
5.6767 | |
5.7889 | |
5.8452 | |
5.8981 | |
5.8980 | |
5.9844 | |
6.0721 | |
6.0373 | |
5.9879 | |
6.0858 | |
6.0537 | |
6.1732 | |
6.1934 | |
6.2168 | |
6.2439 | |
6.4100 | |
6.4345 | |
6.3668 | |
6.2828 | |
6.3346 | |
6.5324 | |
6.9566 | |
7.3738 | |
7.1573 | |
6.6843 | |
6.0761 | |
5.9693 | |
5.8993 | |
6.0005 | |
6.2106 | |
6.3653 | |
6.0952 | |
6.0589 | |
6.2721 | |
6.2023 | |
6.4435 | |
6.6046 | |
7.1963 | |
7.0857 | |
12.5898 | |
12.7371 | |
12.5825 | |
12.4329 | |
12.3358 | |
12.3092 | |
12.3903 | |
12.3341 | |
12.4165 | |
12.3922 | |
12.2177 | |
12.3394 | |
12.5077 | |
12.3920 | |
12.6025 | |
12.5426 | |
12.5450 | |
12.4584 | |
12.6788 | |
12.2846 | |
12.2846 | |
12.3464 | |
12.4483 | |
12.3175 | |
12.1935 | |
12.0988 | |
12.1182 | |
12.2832 | |
12.2847 | |
12.1752 | |
12.1596 | |
12.3773 | |
12.2738 | |
14.1844 | |
14.3515 | |
14.3546 | |
14.1410 | |
13.8858 | |
14.0338 | |
14.4420 | |
14.4997 | |
14.3907 | |
14.3233 | |
14.2358 | |
14.1986 | |
14.3596 | |
14.2421 | |
14.2888 | |
14.6100 | |
14.4289 | |
14.1918 | |
13.9727 | |
13.6166 | |
13.5598 | |
13.1882 | |
13.5057 | |
13.6843 | |
13.6337 | |
13.6746 | |
13.5902 | |
13.7598 | |
13.7021 | |
13.3178 | |
13.8424 | |
13.9717 | |
14.0011 | |
13.8728 | |
14.1463 | |
13.9078 | |
14.0114 | |
14.0786 | |
13.9554 | |
13.9957 | |
14.0549 | |
14.4550 | |
14.3895 | |
13.9336 | |
14.1886 | |
14.1709 | |
14.5287 | |
14.6218 | |
14.7366 | |
14.4308 | |
14.5241 | |
14.4516 | |
14.9068 | |
14.5920 | |
14.1315 | |
13.8967 | |
14.0061 | |
14.1603 | |
14.1988 | |
14.7535 | |
14.5390 | |
14.5136 | |
14.2424 | |
13.9376 | |
13.8838 | |
13.7425 | |
13.8267 | |
13.5384 | |
13.5592 | |
13.4805 | |
13.4824 | |
13.3134 | |
13.1700 | |
13.0644 | |
13.1260 | |
13.1916 | |
13.0840 | |
12.8703 | |
12.8683 | |
12.8837 | |
12.5505 | |
12.4640 | |
12.2835 | |
12.2589 | |
12.1744 | |
12.1202 | |
12.0400 | |
11.9448 | |
11.9507 | |
11.8364 | |
11.8732 | |
11.8974 | |
11.8831 | |
11.8986 | |
11.8783 | |
11.8483 | |
11.9183 | |
11.8831 | |
11.9425 | |
11.9570 | |
11.9606 | |
12.0580 | |
12.0185 | |
12.0210 | |
11.9680 | |
12.0058 | |
12.1220 | |
12.1274 | |
12.1556 | |
12.1901 | |
12.3100 | |
12.1597 | |
12.2520 | |
12.1245 | |
12.1390 | |
11.9834 | |
12.1135 | |
12.1301 | |
12.1691 | |
12.2305 | |
12.2420 | |
12.2671 | |
12.3589 | |
12.2567 | |
12.0001 | |
11.9642 | |
12.2391 | |
12.2111 | |
12.2947 | |
12.3027 | |
12.4613 | |
12.6160 | |
12.4049 | |
12.2337 | |
12.2404 | |
12.2355 | |
12.2642 | |
12.2546 | |
12.3217 | |
12.4285 | |
12.6396 | |
12.4086 | |
12.4432 | |
12.1793 | |
12.3672 | |
12.4197 | |
12.2638 | |
12.3166 | |
12.2716 | |
12.1800 | |
12.1930 | |
12.3331 | |
12.3956 | |
12.5803 | |
12.8274 | |
12.6593 | |
12.6556 | |
12.7578 | |
12.6819 | |
12.5903 | |
12.3748 | |
12.3900 | |
12.2401 | |
12.4975 | |
12.6595 | |
12.7581 | |
13.3558 | |
13.4916 | |
13.8684 | |
13.9202 | |
14.3498 | |
14.2164 | |
14.1578 | |
14.4481 | |
14.4835 | |
14.4964 | |
14.4823 | |
14.2367 | |
14.0830 | |
14.5294 | |
14.6910 | |
14.6559 | |
14.5352 | |
14.9546 | |
15.4268 | |
15.4523 | |
15.7232 | |
15.6060 | |
15.6962 | |
15.8232 | |
15.9909 | |
15.7089 | |
15.5299 | |
15.1133 | |
15.0684 | |
15.1078 | |
15.1608 | |
15.6454 | |
15.2542 | |
14.6932 | |
14.4724 | |
14.2121 | |
13.9774 | |
14.0340 | |
14.0438 | |
14.0575 | |
13.7913 | |
13.8161 | |
13.8881 | |
13.9555 | |
13.8598 | |
13.6809 | |
13.5651 | |
13.5751 | |
13.4541 | |
13.3572 | |
13.4010 | |
13.6649 | |
13.5446 | |
13.4886 | |
13.0661 | |
13.0240 | |
12.8640 | |
12.7786 | |
12.9021 | |
12.7139 | |
12.3993 | |
12.4112 | |
11.9965 | |
11.9848 | |
12.0503 | |
12.5920 | |
12.7316 | |
12.7307 | |
12.3065 | |
12.5197 | |
11.9130 | |
11.7296 | |
11.8879 | |
11.8969 | |
11.8751 | |
11.9560 | |
12.1460 | |
12.1762 | |
11.9687 | |
11.5903 | |
11.9898 | |
11.9153 | |
11.4727 | |
11.2322 | |
11.3934 | |
11.5276 | |
11.8429 | |
11.6442 | |
11.2346 | |
11.6084 | |
11.8243 | |
11.6941 | |
12.0990 | |
12.3483 | |
12.3069 | |
12.3829 | |
12.5176 | |
12.6950 | |
12.8291 | |
12.9310 | |
12.7371 | |
13.0731 | |
13.2025 | |
13.4974 | |
14.1544 | |
13.6213 | |
13.8380 | |
13.7559 | |
13.9132 | |
13.8127 | |
13.9440 | |
13.3632 | |
13.3759 | |
13.4272 | |
13.3107 | |
13.3339 | |
14.2847 | |
14.2186 | |
14.2028 | |
14.2076 | |
14.1601 | |
14.1901 | |
14.1972 | |
14.1970 | |
14.2202 | |
14.2010 | |
14.2662 | |
14.2224 | |
14.2859 | |
14.1990 | |
14.4265 | |
14.5408 | |
14.7234 | |
14.6498 | |
14.9192 | |
15.1785 | |
14.2365 | |
14.2070 | |
14.2928 | |
13.5299 | |
13.4367 | |
13.4592 | |
13.4224 | |
13.3655 | |
13.4425 | |
13.4163 | |
13.3893 | |
13.2068 | |
13.3462 | |
13.4040 | |
13.1697 | |
13.1065 | |
13.1460 | |
12.9571 | |
12.5935 | |
12.3893 | |
12.2870 | |
12.1856 | |
12.1183 | |
12.1394 | |
11.8743 | |
11.6131 | |
11.4636 | |
11.5492 | |
11.6083 | |
11.4740 | |
11.5700 | |
11.3315 | |
11.4367 | |
11.5589 | |
11.6885 | |
11.5386 | |
11.7531 | |
11.7132 | |
11.8325 | |
11.7962 | |
11.6982 | |
11.9854 | |
11.9771 | |
11.7460 | |
11.7501 | |
11.7675 | |
11.8870 | |
12.0068 | |
11.8921 | |
12.0030 | |
12.0092 | |
12.0940 | |
11.8575 | |
12.0037 | |
12.4356 | |
12.4018 | |
12.7331 | |
12.8899 | |
12.7315 | |
12.5732 | |
12.3436 | |
12.7084 | |
12.4205 | |
12.8599 | |
13.3863 | |
13.2420 | |
13.2452 | |
13.1779 | |
12.7244 | |
13.4448 | |
13.1796 | |
13.0166 | |
12.5795 | |
11.9750 | |
11.2924 | |
11.1627 | |
11.5889 | |
11.9682 | |
12.9023 | |
12.5186 | |
12.3258 | |
11.9482 | |
11.8805 | |
12.1598 | |
10.8594 | |
10.7126 | |
10.7129 | |
9.7672 | |
9.5165 | |
9.8958 | |
10.0780 | |
9.7218 | |
9.6260 | |
9.7541 | |
9.6941 | |
9.2656 | |
9.2675 | |
9.3819 | |
9.3255 | |
9.4617 | |
9.3385 | |
9.4913 | |
9.5373 | |
9.5262 | |
9.9794 | |
9.5739 | |
9.7633 | |
10.0487 | |
9.7449 | |
9.3644 | |
9.5830 | |
9.4832 |