Historique des taux quotidiens EGP /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre égyptienne = 795 033 488 013.2782 bolivar vénézuélien
le minimum le
1 livre égyptienne = 494.6248 bolivar vénézuélien
Date | EGP/VEB |
---|---|
5 539 506.4109 | |
5 536 007.6617 | |
5 551 174.6473 | |
5 617 312.2258 | |
5 586 836.5314 | |
5 478 473.3463 | |
5 508 707.6613 | |
5 471 358.1036 | |
5 482 523.1299 | |
5 488 302.5765 | |
5 545 799.0193 | |
5 523 932.2512 | |
5 543 981.1652 | |
5 298 079.7030 | |
8 451 151.3526 | |
8 449 445.2305 | |
8 476 152.1505 | |
8 480 555.4971 | |
8 486 186.0143 | |
8 466 701.3155 | |
8 445 798.0394 | |
8 397 151.2260 | |
8 409 228.6318 | |
8 326 710.3269 | |
8 383 764.4451 | |
8 403 032.7002 | |
8 452 831.2089 | |
8 448 539.2400 | |
8 420 297.2592 | |
8 418 442.3978 | |
8 514 792.7920 | |
8 520 688.8015 | |
8 558 762.6414 | |
8 503 369.9958 | |
8 555 483.3847 | |
8 551 122.8049 | |
8 604 440.2491 | |
8 567 485.4587 | |
8 495 880.5761 | |
8 472 576.6074 | |
8 488 363.7258 | |
8 460 096.5074 | |
8 446 493.5666 | |
8 443 039.8528 | |
8 380 437.0203 | |
8 386 884.1460 | |
8 382 096.1018 | |
8 290 658.8344 | |
8 365 583.6823 | |
8 412 171.1795 | |
8 428 337.9167 | |
8 413 112.2673 | |
8 431 274.6908 | |
8 470 808.6056 | |
8 472 040.0404 | |
8 414 884.9854 | |
8 371 462.4993 | |
8 341 641.9957 | |
8 308 987.1478 | |
8 282 595.3350 | |
8 369 302.4964 | |
8 398 785.6145 | |
8 439 028.5372 | |
8 503 105.1313 | |
8 489 110.3604 | |
8 473 443.4919 | |
8 608 892.6894 | |
8 580 344.3131 | |
8 608 456.2899 | |
8 672 200.0747 | |
9 362 104.2897 | |
10 534 230.2226 | |
10 547 222.5922 | |
10 549 485.7265 | |
10 623 386.3179 | |
10 720 436.6141 | |
10 856 116.2687 | |
10 858 027.6151 | |
10 847 518.7422 | |
11 059 568.9500 | |
11 221 650.9294 | |
13 777 909.2499 | |
13 678 373.3826 | |
13 890 619.8453 | |
13 720 295.0155 | |
13 989 820.6392 | |
13 766 518.5794 | |
13 781 513.8906 | |
13 945 173.6968 | |
13 848 534.0156 | |
13 955 874.9423 | |
13 774 070.5728 | |
13 729 394.3749 | |
13 771 383.9772 | |
13 892 282.2947 | |
13 928 723.9472 | |
14 064 733.2141 | |
13 830 871.5557 | |
13 819 665.7755 | |
13 809 620.2634 | |
13 982 452.0020 | |
13 837 254.2038 | |
13 767 867.2101 | |
13 944 243.5708 | |
14 228 499.2452 | |
14 042 844.1904 | |
14 025 922.5311 | |
13 865 889.4181 | |
13 813 304.3790 | |
16 031 868.5784 | |
16 034 377.8877 | |
15 818 466.5668 | |
15 815 970.9517 | |
15 801 020.7240 | |
15 745 484.6930 | |
15 762 363.4541 | |
15 753 272.1630 | |
15 747 230.3109 | |
15 749 577.7856 | |
15 819 319.2293 | |
15 754 962.2393 | |
15 831 649.0713 | |
15 814 369.3658 | |
15 801 998.7261 | |
15 770 606.0896 | |
15 856 076.5962 | |
15 809 653.6922 | |
15 643 587.7176 | |
15 610 850.5556 | |
15 597 064.7829 | |
15 619 850.5356 | |
15 680 371.3820 | |
15 660 560.3094 | |
15 596 076.5957 | |
15 544 226.9104 | |
15 487 326.7049 | |
15 460 698.1396 | |
15 551 553.7677 | |
15 556 712.4922 | |
15 542 092.3890 | |
15 590 969.5276 | |
15 499 723.8206 | |
15 542 945.9942 | |
15 561 869.1993 | |
15 529 486.4006 | |
15 576 381.4233 | |
15 486 483.7393 | |
15 505 917.2866 | |
15 390 227.8414 | |
15 311 949.3896 | |
15 270 274.4935 | |
15 345 019.4624 | |
15 337 618.2188 | |
15 398 415.6938 | |
15 448 946.0862 | |
15 403 290.9002 | |
15 415 330.5606 | |
15 508 972.7475 | |
15 602 369.1597 | |
15 573 351.3514 | |
15 438 836.7310 | |
15 505 619.1830 | |
15 369 598.4805 | |
15 311 109.1307 | |
15 399 521.8720 | |
15 410 866.3512 | |
15 374 921.6004 | |
15 340 933.5115 | |
15 410 505.2210 | |
15 411 076.6029 | |
15 280 449.6736 | |
15 266 152.0765 | |
15 342 993.8083 | |
15 349 987.7106 | |
15 451 056.3695 | |
15 566 335.0760 | |
15 630 389.5894 | |
15 568 923.8992 | |
15 626 220.8744 | |
15 668 138.8633 | |
15 615 599.0961 | |
15 653 646.7634 | |
15 613 257.4042 | |
15 605 232.9312 | |
15 653 771.1190 | |
15 648 396.2998 | |
15 583 702.9121 | |
15 535 889.2929 | |
15 421 637.1429 | |
15 539 523.8146 | |
15 413 789.4570 | |
15 472 581.9345 | |
15 423 859.6790 | |
15 448 737.3697 | |
15 625 307.4342 | |
15 661 571.2213 | |
15 618 261.9654 | |
15 624 398.2151 | |
15 485 953.5475 | |
15 434 205.7226 | |
15 510 646.5477 | |
15 876 662.5678 | |
16 081 435.9758 | |
16 069 258.4919 | |
16 223 808.2650 | |
16 198 306.1904 | |
16 205 418.1500 | |
795 033 488 013.2782 | |
15 995 571.3739 | |
16 222 692.6583 | |
16 071 455.2657 | |
16 411 182.0954 | |
15 981 390.2697 | |
15 885 068.7788 | |
16 067 578.1900 | |
16 321 350.9367 | |
16 243 118.6977 | |
16 160 587.3441 | |
15 933 322.2927 | |
15 987 884.9182 | |
15 951 205.0291 | |
15 779 685.6679 | |
15 594 956.2647 | |
15 622 879.8950 | |
15 680 333.2061 | |
15 671 909.9866 | |
15 645 191.1376 | |
15 643 476.0663 | |
15 663 283.1051 | |
15 630 234.6934 | |
15 661 971.8310 | |
15 658 662.2648 | |
15 624 888.3530 | |
15 572 273.9829 | |
15 602 543.0109 | |
15 603 873.6428 | |
15 629 744.4279 | |
15 557 873.9477 | |
15 539 585.9522 | |
15 388 435.7520 | |
15 424 550.3870 | |
15 300 066.3671 | |
15 278 924.2155 | |
15 187 287.9670 | |
15 175 624.2747 | |
15 181 746.8690 | |
15 131 501.2296 | |
15 109 742.3394 | |
15 135 452.9056 | |
15 051 850.2810 | |
14 936 930.3108 | |
15 020 685.3278 | |
14 958 772.7911 | |
14 924 510.0848 | |
14 944 102.9398 | |
14 795 733.7597 | |
14 700 131.9076 | |
14 609 694.2627 | |
14 581 391.8376 | |
14 562 564.3440 | |
14 407 540.3950 | |
14 430 337.5569 | |
14 466 133.3663 | |
14 425 378.6621 | |
14 408 086.5116 | |
14 334 623.8093 | |
14 235 174.4728 | |
14 187 458.2955 | |
14 212 176.3499 | |
14 245 825.8180 | |
14 078 714.3747 | |
14 076 835.0045 | |
13 944 595.7551 | |
13 873 502.0103 | |
13 872 449.8726 | |
13 920 336.4502 | |
13 993 112.7048 | |
14 006 875.2520 | |
14 078 604.5094 | |
13 993 460.1957 | |
14 005 209.1012 | |
13 951 993.9151 | |
14 102 455.7146 | |
13 942 879.5184 | |
13 989 002.9577 | |
13 970 495.1247 | |
13 856 010.1735 | |
13 953 727.9061 | |
13 922 703.3570 | |
13 826 076.2175 | |
13 836 824.4859 | |
13 907 328.6281 | |
13 848 482.3772 | |
13 813 759.5287 | |
13 756 107.9863 | |
13 858 142.4158 | |
11 551 252.0319 | |
9 609 049.9637 | |
6 673 034.1264 | |
6 694 520.9337 | |
6 419 758.9469 | |
5 347 659.7336 | |
4 460 426.8086 | |
4 463 595.6821 | |
4 481 928.2274 | |
4 470 373.5898 | |
4 404 663.2249 | |
4 375 760.2744 | |
3 934 802.0230 | |
3 882 852.5330 | |
3 898 157.9157 | |
3 783 499.2361 | |
3 348 942.5568 | |
2 788 277.6822 | |
2 797 731.8991 | |
2 468 306.2569 | |
2 069 817.5734 | |
2 256 278.3578 | |
1 638 581.3594 | |
1 420 600.6033 | |
1 403 347.9254 | |
568.1537 | |
565.2293 | |
562.6491 | |
552.7082 | |
566.2569 | |
556.1957 | |
558.1288 | |
560.1969 | |
560.5617 | |
564.3601 | |
561.0585 | |
567.3211 | |
565.4832 | |
564.5498 | |
566.3677 | |
564.6542 | |
567.2455 | |
564.7264 | |
563.9760 | |
567.0728 | |
567.1077 | |
562.3907 | |
559.9085 | |
563.0468 | |
562.2273 | |
551.9745 | |
557.5781 | |
555.4843 | |
557.9929 | |
556.6213 | |
550.0468 | |
556.2219 | |
552.3301 | |
549.9755 | |
553.9860 | |
552.1256 | |
550.8343 | |
550.7281 | |
551.8423 | |
549.4338 | |
550.6208 | |
550.3291 | |
548.9963 | |
550.8663 | |
550.0723 | |
562.5724 | |
596.0488 | |
630.4824 | |
615.8588 | |
573.4365 | |
526.1313 | |
512.8669 | |
510.1943 | |
517.0871 | |
528.4227 | |
544.8408 | |
516.3239 | |
511.2248 | |
542.6001 | |
538.0230 | |
554.4124 | |
570.2671 | |
629.2622 | |
636.8537 | |
1 122.1580 | |
1 126.7568 | |
1 124.0211 | |
1 125.3759 | |
1 127.3638 | |
1 126.0725 | |
1 123.7161 | |
1 124.0301 | |
1 127.7320 | |
1 123.0824 | |
1 120.7978 | |
1 121.6458 | |
1 125.4248 | |
1 123.2023 | |
1 122.0169 | |
802.3853 | |
803.4215 | |
804.8539 | |
807.0925 | |
804.5892 | |
798.4157 | |
804.4849 | |
804.4908 | |
804.2748 | |
805.5395 | |
803.7020 | |
803.5324 | |
804.4636 | |
804.8125 | |
807.3735 | |
803.3617 | |
799.6199 | |
672.7786 | |
674.9252 | |
676.6530 | |
674.7788 | |
676.4607 | |
677.1088 | |
677.0520 | |
675.7933 | |
676.4052 | |
675.1410 | |
675.9006 | |
675.9498 | |
675.0597 | |
675.2212 | |
677.8726 | |
675.1603 | |
676.4039 | |
672.3430 |